ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Centaur Media PLC

Centaur Media PLC (CAU.GB)

30.55
-1.95
( -6.00% )
Updated: 08:36:40
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
30.55
Bid
28.00
Ask
37.00
Volume
25,612
30.55 Day's Range 32.50
30.55 52 Week Range 58.50
Previous Close
32.50
Open
32.50
Last Trade
3600
@
30.55
Last Trade Time
08:36:40
Average Volume (3m)
21,708
Financial Volume
-
VWAP
-

CAU.GB Latest News

Centaur Media PLC Trading Update

Centaur Media PLC 18 January 2024 Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 18 January 2024 Centaur Media Plc...

Centaur Media PLC Director/PDMR Shareholding

Centaur Media PLC 18 January 2024 Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 18 January 2024 Centaur Media Plc...

Centaur Media PLC Director/PDMR Shareholding

Centaur Media PLC 19 December 2023 Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 19 December 2023 Centaur Media...

Centaur Media PLC Director/PDMR Shareholding

Centaur Media PLC 20 November 2023 Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 20 November 2023 Centaur Media...

Centaur Media PLC Director/PDMR Shareholding

Centaur Media PLC 26 October 2023 Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 26 October 2023 Centaur Media Plc...

Centaur Media PLC Director/PDMR Shareholding

Centaur Media PLC 22 September 2023 Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 22 September 2023 Centaur Media...

Centaur Media PLC Director/PDMR Shareholding

Centaur Media PLC 20 September 2023 Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 20 September 2023 Centaur Media...

Centaur Media PLC Director/PDMR Shareholding

Centaur Media PLC 19 September 2023 Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 19 September 2023 Centaur Media...

Centaur Media PLC Board update

Centaur Media PLC 06 September 2023 Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 6 September 2023 Centaur Media...

Centaur Media PLC Director/PDMR Shareholding

Centaur Media PLC 25 August 2023 Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 25 August 2023 Centaur Media Plc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.49-19.689800210338.0438.0430.554507533.06258088DE
4-8.95-22.658227848139.541.830.552719334.37238111DE
12-21.95-41.809523809552.553.530.552170836.4183011DE
26-4.95-13.943661971835.558.530.552021038.75186906DE
52-13.95-31.348314606744.558.530.551689039.20106228DE
156-15.45-33.58695652174659.530.551356145.9937801DE
260-8.45-21.66666666673959.521.011315042.3856379DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
POAIPredictive Oncology Inc
$ 2.2105
(106.59%)
118.11M
PBMPsyence Biomedical Ltd
$ 0.6266
(60.09%)
57.64M
XCURExicure Inc
$ 0.58
(45.40%)
17.17M
SLRXSalarius Pharmaceuticals Inc
$ 2.8775
(34.46%)
14.79M
GSHDGoosehead Insurance Inc
$ 85.105
(29.54%)
461.73k
TWOU2U Inc
$ 1.49
(-63.83%)
2.84M
KDLYKindly MD Inc
$ 1.99
(-38.20%)
513k
EZFLEzFill Holdings Inc
$ 3.914
(-37.12%)
94.71k
ATPCAgape ATP Corporation
$ 0.1079
(-32.14%)
3.69M
CMMBChemomab Therapeutics Ltd
$ 0.985
(-30.63%)
2.07M
NVDANVIDIA Corporation
$ 114.938
(0.60%)
214.3M
POAIPredictive Oncology Inc
$ 2.2105
(106.59%)
129.63M
SLNASelina Hospitality PLC
$ 0.0413
(-9.63%)
129.13M
SQQQProShares UltraPro Short QQQ
$ 9.10
(0.44%)
111.7M
PBMPsyence Biomedical Ltd
$ 0.6266
(60.09%)
63.14M

Discussion

View Full Feed
jake12 jake12 44 seconds ago
No! It’s you dumping. You predicted $.10 by Friday and look at where we are. So it’s probably you trying to be credible.
KBLB
getmoreshares getmoreshares 57 seconds ago
thanks for reminding us! LOL
CGAC
SCAMBUSTERKING SCAMBUSTERKING 1 minute ago
They dont go after pumpers regarding payment until there is evidence of it, so someone would nee more than "he's way too bullish for the stock in reality." Just not enough for them to care, they get hundreds of those per day.
BCAP
ge11 ge11 1 minute ago
CDH and TT

Ask your own questions...you lazy f##cks

Go NioCorp!!!
NB
Nemesis18 Nemesis18 1 minute ago
What the hell are you waffling on about?
May I suggest that you crack the window open and get some fresh air ?
NWBO
Chartmaster Chartmaster 2 minutes ago
Enough! Chartmaster calling bottom today at 35, I added 292K 36's today! And who lost money following me in 2021??? I nailed 90% of my trades in 2021, bought the low, sold the high, how can you lose doing that? SMH
SMH
getmoreshares getmoreshares 2 minutes ago
looks like we will see .0042 TODAY
STAL
BullNBear52 BullNBear52 2 minutes ago
I have little doubt that the US government was involved in the study of psychedelics back in the 60s and 70s. I thought about majoring in chemistry until I discovered and I didn't get along with Calculus and switched my major to Philosophy in college. Back then I read everything about psychedelics
1jas 1jas 2 minutes ago
as a matter of fact I do, you know they are groups. when you get the SAME names coming to the same board, approx at the same time, and then leave the same time to another board ect.ect.ect
RONN
TTsr TTsr 2 minutes ago
Just a reminder on why we are here!
This is gonna be a tsunami!

https://x.com/peter_brit/status/1816434212590805133?s=46
NWBO
EisMCA2 EisMCA2 2 minutes ago
Remember, those that are constantly bashing this stock are probably the ones that are trying to get you to dump your shares…
Now, why would that be? Hmmmm? Out of their concern for you? Ha!

But yes, you caught me. I will be "dumping" my shares when this gets into the multiple d
KBLB
WhenLambo WhenLambo 3 minutes ago
there will always be people that short shouting down sp for their own selfish benefit
TPTW
leverage102 leverage102 3 minutes ago
NSAV, DEALS BEING MADE IN TENNESSEE, WERE THERE. $$$$$. NSAV PLAYERS IN CEX AND THE LIKE $$$$$. NEWS TO FOLLOW $$$$
NSAV
Nebuchadnezzar Nebuchadnezzar 3 minutes ago
scam market

if powell cuts rates i wont feel sorry for anyone complaining about inflation
SPY
Upside08 Upside08 3 minutes ago
Seems to me Blueheel 1 you may have committed funds that you need and there by committed the mistake of over investing. Never commit funds you are not prepared to lose entirely, especially in the OTC pharmaceutical market place. It really does not help your investment by bringing up negatives about
CYDY
sab63090 sab63090 3 minutes ago
Extremely interesting day when looking at the general market, I see intra-day breaks in the $SPX below the 50 day that have reversed (so far) and has seen 2 open down gaps from the all time highs in a matter of days...notice the strength in the biotechs against that pressure.

Go to g
SPX
THEDOG 17 THEDOG 17 3 minutes ago
L 2 looks like go time !!!!! Go Xcrt!!!
XCRT
Hummingbird2 Hummingbird2 3 minutes ago
And CGAC @ all time low.
CGAC
Huggy Bear Huggy Bear 3 minutes ago
It means you lost a bunch more money messing around with another SCAM.
RGBP
fink fink 3 minutes ago
They pulled that big 8M floor.

Time to get some bag holder shares now.
And I have to be at the top of the .0045 que now..

Where are all these bashers looking out for everyone? Help a guy out.
IGPK
vlispxpert vlispxpert 3 minutes ago
Should be ~$10 post merger...imo
DrHigh DrHigh 3 minutes ago
my guess is LP has a contingency plan to ensure the IP end's up in the "right hands"
NWBO
getmoreshares getmoreshares 3 minutes ago
34 almost gone
STAL
BeachBum BeachBum 3 minutes ago
The bashers seem to be right considering AHRO is expert market void of current reports. The pumpers have been wrong for years. Until AHRO starts reporting on time and maintains current reporting status, criticism will continue and is well deserved. Being this late on a Q is unacceptable. The K was b
AHRO
zino zino 4 minutes ago
Need company update, now...Glta
IDVV

Your Recent History

Delayed Upgrade Clock