We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731662640 | 133.899 | 0 | 0.00 | 133.899 | 133.899 | 133.899 | 0 |
| 1731576240 | 133.899 | 0 | 0.00 | 133.899 | 133.899 | 133.899 | 0 |
| 1731489840 | 133.899 | 0 | 0.00 | 133.899 | 133.899 | 133.899 | 0 |
| 1731403440 | 133.899 | 0 | 0.00 | 133.899 | 133.899 | 133.899 | 0 |
| 1731317040 | 133.899 | 0 | 0.00 | 133.899 | 133.899 | 133.899 | 0 |
| 1731057840 | 133.899 | 0 | 0.00 | 133.899 | 133.899 | 133.899 | 0 |
| 1730971440 | 133.899 | 0 | 0.00 | 133.899 | 133.899 | 133.899 | 0 |
| 1730885040 | 133.899 | 0 | 0.00 | 133.899 | 133.899 | 133.899 | 0 |
| 1730798640 | 133.899 | 0 | 0.00 | 133.899 | 133.899 | 133.899 | 0 |
| 1730712240 | 133.899 | 0 | 0.00 | 133.899 | 133.899 | 133.899 | 0 |
| 1730453040 | 133.899 | 0 | 0.00 | 133.899 | 133.899 | 133.899 | 0 |
| 1730366640 | 133.899 | 0 | 0.00 | 133.899 | 133.899 | 133.899 | 0 |
| 1730280240 | 133.899 | 0 | 0.00 | 133.899 | 133.899 | 133.899 | 0 |
| 1730193840 | 133.899 | -0.11 | -0.08 | 133.899 | 133.899 | 133.899 | 243 |
| 1730132940 | 134.00899 | -2.82 | -2.06 | 134.00899 | 134.00899 | 134.00899 | 1170 |
| 1729866780 | 136.82499 | 0 | 0.00 | 136.82499 | 136.82499 | 136.82499 | 0 |
| 1729780380 | 136.82499 | 0 | 0.00 | 136.82499 | 136.82499 | 136.82499 | 0 |
| 1729693980 | 136.82499 | 0 | 0.00 | 136.82499 | 136.82499 | 136.82499 | 0 |
| 1729607580 | 136.82499 | 0 | 0.00 | 136.82499 | 136.82499 | 136.82499 | 0 |
| 1729521180 | 136.82499 | 0 | 0.00 | 136.82499 | 136.82499 | 136.82499 | 0 |
| 1729261980 | 136.82499 | 0 | 0.00 | 136.82499 | 136.82499 | 136.82499 | 0 |
| 1729175580 | 136.82499 | 0 | 0.00 | 136.82499 | 136.82499 | 136.82499 | 0 |
| 1729089180 | 136.82499 | 0 | 0.00 | 136.82499 | 136.82499 | 136.82499 | 0 |
| 1729002780 | 136.82499 | 0 | 0.00 | 136.82499 | 136.82499 | 136.82499 | 0 |
| 1728916380 | 136.82499 | 0 | 0.00 | 136.82499 | 136.82499 | 136.82499 | 0 |
| 1728657180 | 136.82499 | 0 | 0.00 | 136.82499 | 136.82499 | 136.82499 | 0 |
| 1728570780 | 136.82499 | 0 | 0.00 | 136.82499 | 136.82499 | 136.82499 | 0 |
| 1728484380 | 136.82499 | 0 | 0.00 | 136.82499 | 136.82499 | 136.82499 | 0 |
| 1728397980 | 136.82499 | 0 | 0.00 | 136.82499 | 136.82499 | 136.82499 | 0 |
| 1728311580 | 136.82499 | 0 | 0.00 | 136.82499 | 136.82499 | 136.82499 | 0 |
| 1728052380 | 136.82499 | 0 | 0.00 | 136.82499 | 136.82499 | 136.82499 | 0 |
| 1727965980 | 136.82499 | 0 | 0.00 | 136.82499 | 136.82499 | 136.82499 | 0 |
| 1727879580 | 136.82499 | 0 | 0.00 | 136.82499 | 136.82499 | 136.82499 | 0 |
| 1727793180 | 136.82499 | 0 | 0.00 | 136.82499 | 136.82499 | 136.82499 | 0 |
| 1727706780 | 136.82499 | 0 | 0.00 | 136.82499 | 136.82499 | 136.82499 | 0 |
| 1727447580 | 136.82499 | -0.26 | -0.19 | 136.82499 | 136.82499 | 136.82499 | 125 |
| 1727364360 | 137.0845 | 0 | 0.00 | 137.0845 | 137.0845 | 137.0845 | 0 |
| 1727277960 | 137.0845 | 0.25 | 0.18 | 137.0845 | 137.0845 | 137.0845 | 177 |
| 1727189340 | 136.8375 | 0 | 0.00 | 136.8375 | 136.8375 | 136.8375 | 0 |
| 1727102940 | 136.8375 | 0 | 0.00 | 136.8375 | 136.8375 | 136.8375 | 0 |
| 1726843740 | 136.8375 | -0.23 | -0.16 | 136.8375 | 136.8375 | 136.8375 | 105 |
| 1726756680 | 137.0635 | 0 | 0.00 | 137.0635 | 137.0635 | 137.0635 | 0 |
| 1726670280 | 137.0635 | 0 | 0.00 | 137.0635 | 137.0635 | 137.0635 | 0 |
| 1726583880 | 137.0635 | 0 | 0.00 | 137.0635 | 137.0635 | 137.0635 | 0 |
| 1726497480 | 137.0635 | 0 | 0.00 | 137.0635 | 137.0635 | 137.0635 | 0 |
| 1726238280 | 137.0635 | 0 | 0.00 | 137.0635 | 137.0635 | 137.0635 | 0 |
| 1726151880 | 137.0635 | 0.05 | 0.04 | 137.0635 | 137.0635 | 137.0635 | 103 |
| 1726065480 | 137.0095 | 0 | 0.00 | 137.0095 | 137.0095 | 137.0095 | 0 |
| 1725979080 | 137.0095 | 0 | 0.00 | 137.0095 | 137.0095 | 137.0095 | 0 |
| 1725892680 | 137.0095 | 0 | 0.00 | 137.0095 | 137.0095 | 137.0095 | 0 |
| 1725633480 | 137.0095 | 0.61 | 0.45 | 137.0095 | 137.0095 | 137.0095 | 157 |
| 1725547140 | 136.4005 | 0.82 | 0.61 | 136.4005 | 136.4005 | 136.4005 | 260 |
| 1725460500 | 135.576 | 0 | 0.00 | 135.576 | 135.576 | 135.576 | 0 |
| 1725374100 | 135.576 | 0 | 0.00 | 135.576 | 135.576 | 135.576 | 0 |
| 1725287700 | 135.576 | 0 | 0.00 | 135.576 | 135.576 | 135.576 | 0 |
| 1725028500 | 135.576 | 0 | 0.00 | 135.576 | 135.576 | 135.576 | 0 |
| 1724942100 | 135.576 | 0.82 | 0.61 | 135.576 | 135.576 | 135.576 | 219 |
| 1724832000 | 134.757 | 0 | 0.00 | 134.757 | 134.757 | 134.757 | 0 |
| 1724745600 | 134.757 | 0 | 0.00 | 134.757 | 134.757 | 134.757 | 0 |
| 1724400000 | 134.757 | 0 | 0.00 | 134.757 | 134.757 | 134.757 | 0 |
| 1724313600 | 134.757 | 0 | 0.00 | 134.757 | 134.757 | 134.757 | 0 |
| 1724227200 | 134.757 | 0 | 0.00 | 134.757 | 134.757 | 134.757 | 0 |
| 1724140800 | 134.757 | 0 | 0.00 | 134.757 | 134.757 | 134.757 | 0 |
| 1724054400 | 134.757 | 0 | 0.00 | 134.757 | 134.757 | 134.757 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
