We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720625280 | 131.6245 | 0 | 0.00 | 131.6245 | 131.6245 | 131.6245 | 0 |
| 1720538880 | 131.6245 | 0.38 | 0.29 | 131.6245 | 131.6245 | 131.6245 | 65 |
| 1720452480 | 131.2405 | 0 | 0.00 | 131.2405 | 131.2405 | 131.2405 | 0 |
| 1720193280 | 131.2405 | 0.18 | 0.13 | 131.2405 | 131.2405 | 131.2405 | 304 |
| 1720107180 | 131.0645 | 0 | 0.00 | 131.0645 | 131.0645 | 131.0645 | 0 |
| 1720020780 | 131.0645 | 0 | 0.00 | 131.0645 | 131.0645 | 131.0645 | 0 |
| 1719934380 | 131.0645 | 0 | 0.00 | 131.0645 | 131.0645 | 131.0645 | 0 |
| 1719847980 | 131.0645 | 0 | 0.00 | 131.0645 | 131.0645 | 131.0645 | 0 |
| 1719588780 | 131.0645 | 0 | 0.00 | 131.0645 | 131.0645 | 131.0645 | 0 |
| 1719502380 | 131.0645 | 0 | 0.00 | 131.0645 | 131.0645 | 131.0645 | 0 |
| 1719415980 | 131.0645 | -0.2 | -0.15 | 131.0645 | 131.0645 | 131.0645 | 191 |
| 1719325920 | 131.2605 | 0 | 0.00 | 131.2605 | 131.2605 | 131.2605 | 0 |
| 1719239520 | 131.2605 | 0 | 0.00 | 131.2605 | 131.2605 | 131.2605 | 0 |
| 1718980320 | 131.2605 | 0 | 0.00 | 131.2605 | 131.2605 | 131.2605 | 0 |
| 1718893920 | 131.2605 | 0 | 0.00 | 131.2605 | 131.2605 | 131.2605 | 0 |
| 1718807520 | 131.2605 | 0 | 0.00 | 131.2605 | 131.2605 | 131.2605 | 0 |
| 1718721120 | 131.2605 | 0 | 0.00 | 131.2605 | 131.2605 | 131.2605 | 0 |
| 1718634720 | 131.2605 | -0.15 | -0.12 | 131.2605 | 131.2605 | 131.2605 | 1 |
| 1718378940 | 131.415 | 0.09 | 0.07 | 131.415 | 131.415 | 131.415 | 200 |
| 1718292600 | 131.32499 | 0.16 | 0.12 | 131.32499 | 131.32499 | 131.32499 | 384 |
| 1718203020 | 131.166 | 1.03 | 0.79 | 131.166 | 131.166 | 131.166 | 110 |
| 1718119740 | 130.136 | 1.15 | 0.89 | 130.136 | 130.136 | 130.136 | 428 |
| 1718030040 | 128.983 | 0 | 0.00 | 128.983 | 128.983 | 128.983 | 0 |
| 1717770840 | 128.983 | 0 | 0.00 | 128.983 | 128.983 | 128.983 | 0 |
| 1717684440 | 128.983 | 0 | 0.00 | 128.983 | 128.983 | 128.983 | 0 |
| 1717598040 | 128.983 | 0 | 0.00 | 128.983 | 128.983 | 128.983 | 0 |
| 1717511640 | 128.983 | 0 | 0.00 | 128.983 | 128.983 | 128.983 | 0 |
| 1717425240 | 128.983 | 0 | 0.00 | 128.983 | 128.983 | 128.983 | 0 |
| 1717166040 | 128.983 | 0 | 0.00 | 128.983 | 128.983 | 128.983 | 0 |
| 1717079640 | 128.983 | -0.58 | -0.44 | 128.983 | 128.983 | 128.983 | 114 |
| 1716993360 | 129.559 | 0 | 0.00 | 129.559 | 129.559 | 129.559 | 0 |
| 1716906960 | 129.559 | -0.17 | -0.13 | 129.5875 | 129.5875 | 129.559 | 400 |
| 1716564540 | 129.729 | 0 | 0.00 | 129.729 | 129.729 | 129.729 | 0 |
| 1716478140 | 129.729 | -0.19 | -0.15 | 129.729 | 129.729 | 129.729 | 120 |
| 1716388440 | 129.919 | 0 | 0.00 | 129.919 | 129.919 | 129.919 | 0 |
| 1716302040 | 129.919 | 0 | 0.00 | 129.919 | 129.919 | 129.919 | 0 |
| 1716215640 | 129.919 | 0 | 0.00 | 129.919 | 129.919 | 129.919 | 0 |
| 1715956440 | 129.919 | 0.6 | 0.47 | 129.919 | 129.919 | 129.919 | 160 |
| 1715873340 | 129.3175 | 0 | 0.00 | 129.3175 | 129.3175 | 129.3175 | 0 |
| 1715786940 | 129.3175 | 0 | 0.00 | 129.3175 | 129.3175 | 129.3175 | 0 |
| 1715700540 | 129.3175 | 0 | 0.00 | 129.3175 | 129.3175 | 129.3175 | 0 |
| 1715614140 | 129.3175 | -0.23 | -0.18 | 129.3175 | 129.3175 | 129.3175 | 285 |
| 1715355240 | 129.5445 | 0.18 | 0.14 | 129.5445 | 129.5445 | 129.5445 | 782 |
| 1715265300 | 129.365 | 0.52 | 0.41 | 129.365 | 129.365 | 129.365 | 115 |
| 1715182020 | 128.8405 | 0 | 0.00 | 128.8405 | 128.8405 | 128.8405 | 0 |
| 1715095620 | 128.8405 | 0 | 0.00 | 128.8405 | 128.8405 | 128.8405 | 0 |
| 1714750020 | 128.8405 | 0.34 | 0.27 | 128.8405 | 128.8405 | 128.8405 | 195 |
| 1714663440 | 128.4965 | 0.23 | 0.18 | 128.4965 | 128.4965 | 128.4965 | 120 |
| 1714574280 | 128.269 | 0 | 0.00 | 128.269 | 128.269 | 128.269 | 0 |
| 1714487880 | 128.269 | 0.15 | 0.12 | 128.269 | 128.269 | 128.269 | 249 |
| 1714404360 | 128.1175 | 0 | 0.00 | 128.1175 | 128.1175 | 128.1175 | 0 |
| 1714145160 | 128.1175 | 0 | 0.00 | 128.1175 | 128.1175 | 128.1175 | 0 |
| 1714058760 | 128.1175 | 0 | 0.00 | 128.1175 | 128.1175 | 128.1175 | 0 |
| 1713972360 | 128.1175 | 0.01 | 0.01 | 128.127 | 128.127 | 128.1175 | 362 |
| 1713885960 | 128.10499 | 0 | 0.00 | 128.10499 | 128.10499 | 128.10499 | 0 |
| 1713799560 | 128.10499 | 0 | 0.00 | 128.10499 | 128.10499 | 128.10499 | 0 |
| 1713540360 | 128.10499 | 0 | 0.00 | 128.10499 | 128.10499 | 128.10499 | 0 |
| 1713453960 | 128.10499 | 0 | 0.00 | 128.10499 | 128.10499 | 128.10499 | 0 |
| 1713367560 | 128.10499 | 0 | 0.00 | 128.10499 | 128.10499 | 128.10499 | 0 |
| 1713281160 | 128.10499 | -0.1 | -0.08 | 128.10499 | 128.10499 | 128.10499 | 517 |
| 1713191520 | 128.207 | 0 | 0.00 | 128.207 | 128.207 | 128.207 | 0 |
| 1712932320 | 128.207 | 0 | 0.00 | 128.207 | 128.207 | 128.207 | 0 |
| 1712845920 | 128.207 | -1.11 | -0.86 | 128.207 | 128.207 | 128.207 | 468 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
