Crossword Cybersecurity Plc Historical Data - CCS.GB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
AQSE
Crossword Cybersecurity Plc (CCS.GB)
Crossword Cybersecurity Plc (CCS.GB) Historical

Crossword Cybersecurity Plc (CCS.GB)

0.00

0.00

(0.00%)

Closed November 21 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.4	1.4	1.4	0	0	DE
4	0	0	1.4	1.4	1.4	0	0	DE
12	0	0	3.5	3.71	1.3	4584	2.15800389	DE
26	0	0	5	7.6	1.3	16253	5.14131068	DE
52	0	0	9	9	1.3	12770	5.0682574	DE
156	0	0	36	37	1.3	8290	12.32264931	DE
260	0	0	505	505	1.3	8318	32.99003533	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732120080	1.4	0	0.00	1.4	1.4	1.4	0
1732033680	1.4	0	0.00	1.4	1.4	1.4	0
1731947280	1.4	0	0.00	1.4	1.4	1.4	0
1731688080	1.4	0	0.00	1.4	1.4	1.4	0
1731598260	1.4	0	0.00	1.4	1.4	1.4	0
1731511920	1.4	0	0.00	1.4	1.4	1.4	0
1731428820	1.4	0	0.00	1.4	1.4	1.4	0
1731342540	1.4	0	0.00	1.4	1.4	1.4	0
1731083160	1.4	0	0.00	1.4	1.4	1.4	0
1730993820	1.4	0	0.00	1.4	1.4	1.4	0
1730910480	1.4	0	0.00	1.4	1.4	1.4	0
1730824080	1.4	0	0.00	1.4	1.4	1.4	0
1730737740	1.4	0	0.00	1.4	1.4	1.4	0
1730475300	1.4	0	0.00	1.4	1.4	1.4	0
1730388900	1.4	0	0.00	1.4	1.4	1.4	0
1730305440	1.4	0	0.00	1.4	1.4	1.4	0
1730193840	1.4	0	0.00	1.4	1.4	1.4	0
1730132940	1.4	0	0.00	1.4	1.4	1.4	0
1729869960	1.4	0	0.00	1.4	1.4	1.4	0
1729783680	1.4	0	0.00	1.4	1.4	1.4	0
1729697340	1.4	0	0.00	1.4	1.4	1.4	0
1729610340	1.4	0	0.00	1.4	1.4	1.4	0
1729524420	1.4	0	0.00	1.4	1.4	1.4	0
1729262100	1.4	0	0.00	1.4	1.4	1.4	0
1729178580	1.4	0	0.00	1.4	1.4	1.4	0
1729092540	1.4	0	0.00	1.4	1.4	1.4	0
1729006140	1.4	0	0.00	1.4	1.4	1.4	0
1728919680	1.4	0	0.00	1.4	1.4	1.4	0
1728657480	1.4	0	0.00	1.4	1.4	1.4	0
1728574140	1.4	0	0.00	1.4	1.4	1.4	0
1728484740	1.4	0	0.00	1.4	1.4	1.4	0
1728401340	1.4	0	0.00	1.4	1.4	1.4	0
1728311580	1.4	0	0.00	1.4	1.4	1.4	0
1728053040	1.4	0	0.00	1.4	1.4	1.4	0
1727966700	1.4	0	0.00	1.4	1.4	1.4	0
1727882940	1.4	0	0.00	1.4	1.4	1.4	0
1727793720	1.4	0	0.00	1.4	1.4	1.4	0
1727710080	1.4	-0.25	-15.15	1.45	1.57	1.3	87157
1727447580	1.65	-0.7	-29.79	2.35	2.35	1.65	0
1727364240	2.35	0	0.00	2.35	2.35	2.35	0
1727277960	2.35	0	0.00	2.35	2.35	2.35	0
1727191740	2.35	0	0.00	2.35	2.41	2.35	5941
1727102220	2.35	0	0.00	2.35	2.35	2.35	0
1726843740	2.35	0	0.00	2.35	2.35	2.35	0
1726756740	2.35	0	0.00	2.35	2.35	2.35	0
1726669920	2.35	0	0.00	2.35	2.35	2.35	0
1726586700	2.35	0	0.00	2.35	2.35	2.35	0
1726498920	2.35	0	0.00	2.35	2.35	2.35	0
1726238280	2.35	0	0.00	2.35	2.35	2.35	0
1726151880	2.35	0	0.00	2.35	2.45	2.35	91632
1726068360	2.35	0	0.00	2.35	2.35	2.35	0
1725981960	2.35	-0.15	-6.00	2.5	2.5	2.35	0
1725892800	2.5	-0.2	-7.41	2.7	2.801	2.5	10200
1725633480	2.7	0	0.00	2.7	3.0059999	2.7	27583
1725547140	2.7	0	0.00	2.7	2.7	2.7	0
1725460740	2.7	-0.5	-15.63	3.2	3.2	2.7	3968
1725374160	3.2	0	0.00	3.2	3.2	3.2	0
1725287700	3.2	0	0.00	3.2	3.2	3.2	0
1725028800	3.2	-0.3	-8.57	3.5	3.71	2.8	25665
1724942100	3.5	0	0.00	3.5	3.5	3.5	0
1724858700	3.5	0	0.00	3.5	3.5	3.5	0
1724772540	3.5	0	0.00	3.5	3.5	3.5	0
1724423820	3.5	0	0.00	3.5	3.5	3.5	0
1724340540	3.5	0	0.00	3.5	3.5	3.5	0
1724251080	3.5	0	0.00	3.5	3.89999	3.5	33334

Crossword Cybersecurity

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions