ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Character Group PLC

Character Group PLC (CCT.GB)

265.00
0.00
(0.00%)
Closed February 19 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1208.163265306122452692452546260.91233996DE
4208.16326530612245269245806258.22237452DE
12-15-5.35714285714280280245438263.29653771DE
26-23-7.98611111111288288245679273.09857536DE
52156250335245977287.19094075DE
156-362.5-57.7689243028627.5630244792321.01982893DE
260-16-5.69395017794281715217.41026409.49545821DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173998254026500.00265269264.051293
173989596026500.00265265263.8510091
173980650026500.00265265259.8999938
1739547420265208.162452652450
173946090024500.002452552452213
173937804024500.00245255245389
173929122024500.002452452450
173920248024500.002452452450
173893770024500.002452452450
173885598024500.00245247.555552451508
173877288024500.002452452450
173868648024500.00245247.5555524543
173859690024500.002452452450
173833752024500.00245247.555552451039
173825484024500.002452452450
173816514024500.002452452450
173807898024500.002452452450
173797530024500.002452452450
173773596024500.002452452450
173764968024500.002452452450
173756334024500.002452452450
173747694024500.002452452450
173739048024500.002452452450
1737131340245-15-5.772452502451087
1737044940260-10-3.702602702600
173695530027000.002702702700
173686908027000.002702702700
173678250027000.002702702700
173652402027000.002702702700
173643960027000.00270271.95268.26400
173635362027000.002702702700
1736264400270-8-2.88270270269.55102
173618088027800.002782782780
173591850027800.002782782780
173583216027800.002782782780
173566266027800.002782782780
173557626027800.002782782780
173531370027800.002782782780
173505768027800.002782782780
173497128027800.002782782780
173471220027800.00278278268.26738
173462244027800.002782782780
173453634027841.46274278268.55555746
173444988027400.00274274267.551585
173436642027400.002742742700
173410446027400.002742742740
1734020880274-2-0.72276276266883
173393106027600.002762762760
1733848080276-4-1.43280280271.835
173376186028000.002802802800
173349570028000.002802802800
173341614028000.002802802800
173332650028000.002802802800
173323980028000.002802802800
173315694028000.00280280274.649992729
173289762028000.002802802800
173280816028062.192742802740
1732721820274-6-2.142802802740
173263848028000.002802802800
173254884028000.002802802800
173228946028000.002802802800
173220348028000.002802802800
173212014028020.722782802780
Character
CCT.GB

Your Recent History

Delayed Upgrade Clock