We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.332225913621 | 301 | 303 | 290 | 2225 | 300.80898876 | DE |
| 4 | -20 | -6.25 | 320 | 320 | 288 | 2172 | 295.58521344 | DE |
| 12 | 26 | 9.48905109489 | 274 | 335 | 268 | 3476 | 301.4028846 | DE |
| 26 | 20 | 7.14285714286 | 280 | 335 | 244 | 3088 | 290.45533331 | DE |
| 52 | 0 | 0 | 300 | 335 | 244 | 3439 | 289.37869379 | DE |
| 156 | -415 | -58.041958042 | 715 | 715 | 244 | 2417 | 393.32094278 | DE |
| 260 | -290 | -49.1525423729 | 590 | 715 | 240 | 3549 | 383.81469988 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720798020 | 300 | 0 | 0.00 | 300 | 300 | 296.6 | 1500 |
| 1720711680 | 300 | -1 | -0.33 | 290 | 300 | 290 | 850 |
| 1720623300 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
| 1720538880 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
| 1720452360 | 301 | 0 | 0.00 | 301 | 303 | 301 | 3600 |
| 1720193280 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
| 1720103580 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
| 1720020540 | 301 | 0 | 0.00 | 301 | 303 | 301 | 3500 |
| 1719934080 | 301 | 0 | 0.00 | 301 | 303 | 301 | 329 |
| 1719847500 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
| 1719585240 | 301 | 0 | 0.00 | 301 | 304.08 | 301 | 657 |
| 1719502140 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
| 1719415980 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
| 1719329280 | 301 | 5 | 1.69 | 296 | 301 | 296 | 0 |
| 1719242880 | 296 | -4 | -1.33 | 300 | 300 | 296 | 0 |
| 1718983740 | 300 | 12 | 4.17 | 288 | 300 | 288 | 0 |
| 1718894280 | 288 | 0 | 0.00 | 288 | 295.82 | 288 | 100 |
| 1718807460 | 288 | 0 | 0.00 | 288 | 288 | 288 | 0 |
| 1718724540 | 288 | 0 | 0.00 | 288 | 288 | 288 | 0 |
| 1718634720 | 288 | -32 | -10.00 | 320 | 320 | 288 | 6167 |
| 1718378940 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1718292600 | 320 | 0 | 0.00 | 320 | 320 | 313.8 | 6640 |
| 1718203020 | 320 | -10 | -3.03 | 330 | 330 | 320 | 0 |
| 1718119740 | 330 | 0 | 0.00 | 330 | 330 | 328.39999 | 1524 |
| 1718029980 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1717770780 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1717684800 | 330 | 0 | 0.00 | 330 | 335 | 330 | 3594 |
| 1717600500 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1717514760 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1717428540 | 330 | 4 | 1.23 | 326 | 330 | 326 | 604 |
| 1717166580 | 326 | 0 | 0.00 | 326 | 333 | 326 | 2000 |
| 1717079640 | 326 | 0 | 0.00 | 326 | 326 | 326 | 0 |
| 1716993360 | 326 | 0 | 0.00 | 326 | 326 | 326 | 0 |
| 1716906960 | 326 | 0 | 0.00 | 326 | 326 | 326 | 0 |
| 1716564600 | 326 | -4 | -1.21 | 330 | 330 | 324 | 500 |
| 1716478140 | 330 | 0 | 0.00 | 330 | 330.95999 | 330 | 3361 |
| 1716388620 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1716302280 | 330 | 10 | 3.13 | 320 | 330 | 320 | 1500 |
| 1716215640 | 320 | 0 | 0.00 | 320 | 321.44 | 320 | 6223 |
| 1715956440 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1715870040 | 320 | 0 | 0.00 | 320 | 321.2 | 320 | 771 |
| 1715786940 | 320 | 14 | 4.58 | 306 | 329 | 306 | 3800 |
| 1715700540 | 306 | 22 | 7.75 | 284 | 309.39999 | 284 | 3242 |
| 1715614140 | 284 | -16 | -5.33 | 300 | 300 | 284 | 4948 |
| 1715355240 | 300 | 0 | 0.00 | 300 | 300 | 291.7 | 7000 |
| 1715265300 | 300 | 30 | 11.11 | 290 | 310 | 290 | 28099 |
| 1715182020 | 270 | 0 | 0.00 | 270 | 274.06 | 270 | 2706 |
| 1715095740 | 270 | 2 | 0.75 | 270 | 270 | 270 | 0 |
| 1714750020 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
| 1714663440 | 268 | -2 | -0.74 | 270 | 275.1 | 268 | 7238 |
| 1714574280 | 270 | 0 | 0.00 | 270 | 275.93 | 270 | 700 |
| 1714487880 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1714402080 | 270 | 0 | 0.00 | 270 | 279.6 | 270 | 1000 |
| 1714145400 | 270 | -4 | -1.46 | 270 | 270 | 270 | 0 |
| 1714058940 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1713972360 | 274 | 0 | 0.00 | 274 | 277.20999 | 274 | 1697 |
| 1713886080 | 274 | 0 | 0.00 | 274 | 277.20999 | 274 | 1000 |
| 1713799740 | 274 | 0 | 0.00 | 274 | 277.20999 | 274 | 650 |
| 1713537600 | 274 | 0 | 0.00 | 274 | 276.86 | 274 | 278 |
| 1713453960 | 274 | 0 | 0.00 | 274 | 279.94 | 274 | 1500 |
| 1713365220 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1713281160 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1713192300 | 274 | 4 | 1.48 | 270 | 274 | 270 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
