ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Chapel Down Group Plc

Chapel Down Group Plc (CDGP.GB)

35.50
0.00
(0.00%)
Closed February 21 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
112.8985507246434.57628.51305835.30008577DE
4-3-7.7922077922138.577.528.51505135.84375799DE
12-1-2.739726027436.578.5281563836.27590103DE
26-36-50.349650349771.594.5282379442.09005801DE
52-28-44.09448818963.599282130951.54325843DE
156-28-44.09448818963.599282130951.54325843DE
260-28-44.09448818963.599282130951.54325843DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174006894035.500.0035.5702922235
173998254035.512.9034.5762952236
173989596034.500.0034.57028.55969
173980650034.500.0034.57628.54297
173954742034.500.0034.57628.52786
173946090034.500.0034.57028.50
173937804034.5-1-2.8235.576.528.54000
173929122035.500.0035.576.5292030
173920248035.500.0035.576.52926721
173893770035.500.0035.5702934357
173885598035.500.0035.5702920355
173877288035.500.0035.5702946058
173868648035.5-1-2.7435.576.52910394
173859690036.500.0036.57729.518889
173833752036.500.0036.57729.538366
173825484036.500.0036.57729.50
173816514036.5-1-2.6737.577.529.57844
173807898037.500.0037.570303203
173797530037.500.0037.577.5302741
173773596037.5-1-2.6038.5703018771
173764968038.512.6738.57030.52000
173756334037.500.0037.537.537.50
173747694037.500.0037.577.53010319
173739048037.500.0037.577.5303256
173713134037.500.0037.577.53041401
173704494037.5-2-5.0639.578.53014208
173695530039.500.0039.578.5310
173686908039.500.0039.578.53118618
173678250039.500.0039.578.53170244
173652402039.500.0039.578.5316246
173643960039.538.2236.577312033
173635362036.500.0036.57029.52651
173626440036.500.0036.57729.515956
173618088036.500.0036.57729.53375
173591850036.500.0036.57729.552044
173583216036.500.0036.57729.57115
173566266036.500.0036.536.536.50
173557626036.500.0036.57729.522455
173531370036.500.0036.57729.511350
173505768036.500.0036.536.536.50
173497128036.500.0036.57029.59595
173471220036.500.0036.57029.520441
173462244036.500.0036.57729.515796
173453634036.500.0036.57029.51911
173444988036.500.0036.57029.54937
173436642036.500.0036.57729.515695
173410446036.538.9636.57029.576329
173402088033.500.0033.570288813
173393106033.500.0033.575.5282010
173384808033.500.0033.570280
173376186033.500.0033.5702826177
173349570033.500.0033.575.52815407
173341614033.500.0033.575.5281628
173332650033.500.0033.575.5280
173323980033.500.0033.575.5280
173315694033.500.0033.575.5280
173289762033.500.0033.575.52814000
173280816033.5-3-8.2236.5772849399
173272182036.500.0036.57729.57733
173263848036.500.0036.57729.513586
173254884036.500.0036.57029.56110
173228946036.500.0036.57729.543911
173220348036.5-2-5.1938.57029.59158

Your Recent History

Delayed Upgrade Clock