ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Chapel Down Group Plc

Chapel Down Group Plc (CDGP.GB)

36.50
0.00
(0.00%)
Closed December 23 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10036.57729.52293436.5DE
40036.577281517235.33898076DE
12-12-24.742268041248.583.5282748438.19882248DE
26-31-45.925925925967.599282425150.92947288DE
52-27-42.519685039463.599282248453.93867624DE
156-27-42.519685039463.599282248453.93867624DE
260-27-42.519685039463.599282248453.93867624DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173471220036.500.0036.57029.520441
173462244036.500.0036.57729.515796
173453634036.500.0036.57029.51911
173444988036.500.0036.57029.54937
173436642036.500.0036.57729.515695
173410446036.538.9636.57029.576329
173402088033.500.0033.570288813
173393106033.500.0033.575.5282010
173384808033.500.0033.570280
173376186033.500.0033.5702826177
173349570033.500.0033.575.52815407
173341614033.500.0033.575.5281628
173332650033.500.0033.575.5280
173323980033.500.0033.575.5280
173315694033.500.0033.575.5280
173289762033.500.0033.575.52814000
173280816033.5-3-8.2236.5772849399
173272182036.500.0036.57729.57733
173263848036.500.0036.57729.513586
173254884036.500.0036.57029.56110
173228946036.500.0036.57729.543911
173220348036.5-2-5.1938.57029.59158
173212014038.500.0038.57830.55472
173203362038.500.0038.57830.57031
173194758038.500.0038.57830.50
173168808038.500.0038.57030.534353
173159826038.500.0038.57030.513149
173151192038.500.0038.57830.5510
173142882038.500.0038.57830.554193
173134254038.500.0038.57830.56789
173108316038.500.0038.57830.525742
173099382038.500.0038.57830.527428
173091048038.500.0038.538.538.50
173082408038.500.0038.57830.512265
173073774038.500.0038.57830.516953
173047530038.500.0038.57830.530224
173038890038.525.4836.57030.5169476
173030544036.500.0036.57729.5137272
173019384036.5-1.5-3.9540.57029.5447688
173013294038-5.5-12.6443.580.531.5129653
172986996043.5-4-8.4247.582.53338140
172978368047.500.0047.5703531199
172969734047.500.0047.582.5350
172961034047.5-1-2.0648.570350
172952442048.500.0048.58335.516031
172926210048.500.0048.58335.52000
172917858048.500.0048.58335.55727
172909254048.500.0048.58335.50
172900614048.500.0048.58335.58565
172891968048.500.0048.57035.52000
172865748048.500.0048.58335.5993
172857414048.500.0048.57035.50
172848474048.500.0048.57035.54376
172840134048.500.0048.58335.59848
172831158048.500.0048.58335.52500
172805304048.500.0048.58335.521260
172796670048.500.0048.58335.59826
172788294048.5-1-2.0249.57035.50
172779372049.500.0049.583.53623031
172771008049.500.0049.583.53615253
172744758049.512.0648.583360
172736424048.500.0048.58335.50
172727796048.500.0048.58335.59857
172719174048.5-4-7.6252.57035.57385
172710222052.500.0052.58537.526883

Your Recent History

Delayed Upgrade Clock