We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -5.19480519481 | 38.5 | 78 | 29.5 | 12001 | 38.5 | DE |
| 4 | -11 | -23.1578947368 | 47.5 | 82.5 | 29.5 | 62502 | 37.85727855 | DE |
| 12 | -32 | -46.7153284672 | 68.5 | 93 | 29.5 | 34009 | 44.40950876 | DE |
| 26 | -34 | -48.2269503546 | 70.5 | 99 | 29.5 | 24449 | 54.0339952 | DE |
| 52 | -27 | -42.5196850394 | 63.5 | 99 | 29.5 | 23570 | 55.61373718 | DE |
| 156 | -27 | -42.5196850394 | 63.5 | 99 | 29.5 | 23570 | 55.61373718 | DE |
| 260 | -27 | -42.5196850394 | 63.5 | 99 | 29.5 | 23570 | 55.61373718 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732120140 | 38.5 | 0 | 0.00 | 38.5 | 78 | 30.5 | 5472 |
| 1732033620 | 38.5 | 0 | 0.00 | 38.5 | 78 | 30.5 | 7031 |
| 1731947580 | 38.5 | 0 | 0.00 | 38.5 | 78 | 30.5 | 0 |
| 1731688080 | 38.5 | 0 | 0.00 | 38.5 | 70 | 30.5 | 34353 |
| 1731598260 | 38.5 | 0 | 0.00 | 38.5 | 70 | 30.5 | 13149 |
| 1731511920 | 38.5 | 0 | 0.00 | 38.5 | 78 | 30.5 | 510 |
| 1731428820 | 38.5 | 0 | 0.00 | 38.5 | 78 | 30.5 | 54193 |
| 1731342540 | 38.5 | 0 | 0.00 | 38.5 | 78 | 30.5 | 6789 |
| 1731083160 | 38.5 | 0 | 0.00 | 38.5 | 78 | 30.5 | 25742 |
| 1730993820 | 38.5 | 0 | 0.00 | 38.5 | 78 | 30.5 | 27428 |
| 1730910480 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1730824080 | 38.5 | 0 | 0.00 | 38.5 | 78 | 30.5 | 12265 |
| 1730737740 | 38.5 | 0 | 0.00 | 38.5 | 78 | 30.5 | 16953 |
| 1730475300 | 38.5 | 0 | 0.00 | 38.5 | 78 | 30.5 | 30224 |
| 1730388900 | 38.5 | 2 | 5.48 | 36.5 | 70 | 30.5 | 169476 |
| 1730305440 | 36.5 | 0 | 0.00 | 36.5 | 77 | 29.5 | 137272 |
| 1730193840 | 36.5 | -1.5 | -3.95 | 40.5 | 70 | 29.5 | 447688 |
| 1730132940 | 38 | -5.5 | -12.64 | 43.5 | 80.5 | 31.5 | 129653 |
| 1729869960 | 43.5 | -4 | -8.42 | 47.5 | 82.5 | 33 | 38140 |
| 1729783680 | 47.5 | 0 | 0.00 | 47.5 | 70 | 35 | 31199 |
| 1729697340 | 47.5 | 0 | 0.00 | 47.5 | 82.5 | 35 | 0 |
| 1729610340 | 47.5 | -1 | -2.06 | 48.5 | 70 | 35 | 0 |
| 1729524420 | 48.5 | 0 | 0.00 | 48.5 | 83 | 35.5 | 16031 |
| 1729262100 | 48.5 | 0 | 0.00 | 48.5 | 83 | 35.5 | 2000 |
| 1729178580 | 48.5 | 0 | 0.00 | 48.5 | 83 | 35.5 | 5727 |
| 1729092540 | 48.5 | 0 | 0.00 | 48.5 | 83 | 35.5 | 0 |
| 1729006140 | 48.5 | 0 | 0.00 | 48.5 | 83 | 35.5 | 8565 |
| 1728919680 | 48.5 | 0 | 0.00 | 48.5 | 70 | 35.5 | 2000 |
| 1728657480 | 48.5 | 0 | 0.00 | 48.5 | 83 | 35.5 | 993 |
| 1728574140 | 48.5 | 0 | 0.00 | 48.5 | 70 | 35.5 | 0 |
| 1728484740 | 48.5 | 0 | 0.00 | 48.5 | 70 | 35.5 | 4376 |
| 1728401340 | 48.5 | 0 | 0.00 | 48.5 | 83 | 35.5 | 9848 |
| 1728311580 | 48.5 | 0 | 0.00 | 48.5 | 83 | 35.5 | 2500 |
| 1728053040 | 48.5 | 0 | 0.00 | 48.5 | 83 | 35.5 | 21260 |
| 1727966700 | 48.5 | 0 | 0.00 | 48.5 | 83 | 35.5 | 9826 |
| 1727882940 | 48.5 | -1 | -2.02 | 49.5 | 70 | 35.5 | 0 |
| 1727793720 | 49.5 | 0 | 0.00 | 49.5 | 83.5 | 36 | 23031 |
| 1727710080 | 49.5 | 0 | 0.00 | 49.5 | 83.5 | 36 | 15253 |
| 1727447580 | 49.5 | 1 | 2.06 | 48.5 | 83 | 36 | 0 |
| 1727364240 | 48.5 | 0 | 0.00 | 48.5 | 83 | 35.5 | 0 |
| 1727277960 | 48.5 | 0 | 0.00 | 48.5 | 83 | 35.5 | 9857 |
| 1727191740 | 48.5 | -4 | -7.62 | 52.5 | 70 | 35.5 | 7385 |
| 1727102220 | 52.5 | 0 | 0.00 | 52.5 | 85 | 37.5 | 26883 |
| 1726843740 | 52.5 | 0 | 0.00 | 52.5 | 85 | 37.5 | 2446 |
| 1726756740 | 52.5 | 0 | 0.00 | 52.5 | 70 | 37.5 | 9767 |
| 1726669920 | 52.5 | 0 | 0.00 | 52.5 | 85 | 37.5 | 3871 |
| 1726586700 | 52.5 | 0 | 0.00 | 52.5 | 70 | 37.5 | 4390 |
| 1726498920 | 52.5 | 3 | 6.06 | 49.5 | 70 | 37.5 | 13978 |
| 1726238280 | 49.5 | 0 | 0.00 | 49.5 | 83.5 | 36 | 18426 |
| 1726151880 | 49.5 | -5 | -9.17 | 51.5 | 70 | 36.5 | 23170 |
| 1726068360 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1725981960 | 54.5 | -1 | -1.80 | 55.5 | 86.5 | 38.5 | 14932 |
| 1725892800 | 55.5 | 0 | 0.00 | 55.5 | 86.5 | 39 | 47803 |
| 1725633480 | 55.5 | 1 | 1.83 | 54.5 | 70 | 39 | 79884 |
| 1725547140 | 54.5 | -2.5 | -4.39 | 57 | 86 | 38.5 | 211166 |
| 1725460740 | 57 | -11.5 | -16.79 | 63 | 89 | 41 | 156330 |
| 1725374160 | 68.5 | 0 | 0.00 | 68.5 | 93 | 45.5 | 16708 |
| 1725287700 | 68.5 | 0 | 0.00 | 68.5 | 70 | 45.5 | 12157 |
| 1725028800 | 68.5 | 0 | 0.00 | 68.5 | 93 | 45.5 | 4417 |
| 1724942100 | 68.5 | 0 | 0.00 | 68.5 | 93 | 45.5 | 0 |
| 1724858700 | 68.5 | 0 | 0.00 | 68.5 | 93 | 45.5 | 0 |
| 1724772540 | 68.5 | 1 | 1.48 | 67.5 | 92.5 | 45.5 | 12856 |
| 1724423820 | 67.5 | -4 | -5.59 | 71.5 | 94.5 | 45 | 9142 |
| 1724340540 | 71.5 | 0 | 0.00 | 71.5 | 94.5 | 47 | 5100 |
| 1724251080 | 71.5 | 0 | 0.00 | 71.5 | 94.5 | 47 | 2130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
