Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CDGP.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 74.50 | -3.00 | -3.87% | 77.50 | 97.50 | 48.50 | 2,500 |
| Jul 12 2024 | 77.50 | -1.00 | -1.27% | 78.50 | 98.00 | 50.00 | 630 |
| Jul 11 2024 | 78.50 | -2.00 | -2.48% | 80.50 | 99.00 | 50.50 | 3,602 |
| Jul 10 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 82.50 | 51.50 | 22,538 |
| Jul 09 2024 | 80.50 | 3.00 | 3.87% | 77.50 | 97.50 | 51.50 | 13,553 |
| Jul 08 2024 | 77.50 | 3.00 | 4.03% | 74.50 | 96.00 | 50.00 | 31,606 |
| Jul 05 2024 | 74.50 | 3.00 | 4.20% | 71.50 | 94.50 | 48.50 | 153,446 |
| Jul 04 2024 | 71.50 | -1.00 | -1.38% | 72.50 | 73.10 | 47.00 | 1,837 |
| Jul 03 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 95.00 | 47.50 | 2,001 |
| Jul 02 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 95.00 | 47.50 | 5,507 |
| Jul 01 2024 | 72.50 | 0.00 | 0.00% | 71.50 | 94.50 | 47.50 | 19,026 |
| Jun 28 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 95.00 | 47.50 | 33,476 |
| Jun 27 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 75.50 | 47.50 | 58,433 |
| Jun 26 2024 | 72.50 | 7.00 | 10.69% | 65.50 | 76.00 | 47.50 | 162,142 |
| Jun 25 2024 | 65.50 | -2.00 | -2.96% | 67.50 | 67.50 | 60.50 | 59,451 |
| Jun 24 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 63.50 | 8,395 |
| Jun 21 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 68.50 | 63.50 | 48,781 |
| Jun 20 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 68.70 | 63.50 | 5,989 |
| Jun 19 2024 | 67.50 | 3.00 | 4.65% | 64.50 | 68.57 | 63.50 | 38,875 |
| Jun 18 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 67.00 | 62.00 | 1,539 |
| Jun 17 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 67.00 | 62.00 | 20,813 |
| Jun 14 2024 | 64.50 | -2.00 | -3.01% | 66.50 | 66.50 | 62.00 | 24,312 |
| Jun 13 2024 | 66.50 | -1.00 | -1.48% | 67.50 | 68.50 | 63.00 | 11,570 |
| Jun 12 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 68.50 | 63.50 | 5,817 |
| Jun 11 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 68.50 | 63.50 | 2,894 |
| Jun 10 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| Jun 07 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 68.50 | 63.50 | 19,866 |
| Jun 06 2024 | 67.50 | 1.00 | 1.50% | 66.50 | 68.00 | 63.50 | 2,230 |
| Jun 05 2024 | 66.50 | -0.50 | -0.75% | 67.00 | 67.00 | 63.00 | 19,228 |
| Jun 04 2024 | 67.00 | -0.50 | -0.74% | 67.50 | 72.50 | 65.04 | 31,174 |
| Jun 03 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 72.50 | 65.16 | 44,915 |
| May 31 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 72.50 | 65.80 | 3,799 |
| May 30 2024 | 67.50 | 0.00 | 0.00% | 68.50 | 73.00 | 66.87 | 2,976 |
| May 29 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| May 28 2024 | 67.50 | -3.00 | -4.26% | 70.50 | 74.00 | 66.90 | 32,459 |
| May 24 2024 | 70.50 | -1.00 | -1.40% | 71.50 | 74.50 | 69.00 | 1,787 |
| May 23 2024 | 71.50 | 1.00 | 1.42% | 70.50 | 72.50 | 69.50 | 17,627 |
| May 22 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 74.00 | 69.00 | 2,419 |
| May 21 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 74.00 | 69.00 | 4,749 |
| May 20 2024 | 70.50 | 3.00 | 4.44% | 67.50 | 72.50 | 67.50 | 25,483 |
| May 17 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 72.50 | 67.50 | 2,910 |
| May 16 2024 | 67.50 | -3.00 | -4.26% | 70.50 | 74.00 | 67.50 | 12,828 |
| May 15 2024 | 70.50 | -1.00 | -1.40% | 71.50 | 74.50 | 68.99 | 25,485 |
| May 14 2024 | 71.50 | 2.00 | 2.88% | 69.50 | 72.50 | 69.50 | 15,017 |
| May 13 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 73.50 | 67.78 | 22,533 |
| May 10 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 73.50 | 68.50 | 19,725 |
| May 09 2024 | 69.50 | -1.00 | -1.42% | 70.50 | 74.00 | 68.00 | 38,617 |
| May 08 2024 | 70.50 | 3.00 | 4.44% | 67.50 | 72.50 | 67.50 | 58,042 |
| May 07 2024 | 67.50 | 2.00 | 3.05% | 65.50 | 72.50 | 62.50 | 92,475 |
| May 03 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 66.50 | 61.50 | 0.00 |
| May 02 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 66.50 | 61.50 | 15,729 |
| May 01 2024 | 65.50 | 2.00 | 3.15% | 63.50 | 65.96 | 61.50 | 2,000 |
| Apr 30 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 65.50 | 60.50 | 0.00 |
| Apr 29 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 65.64 | 60.50 | 10,602 |
| Apr 26 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 65.50 | 60.50 | 2,500 |
| Apr 25 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 65.50 | 60.50 | 0.00 |
| Apr 24 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 65.50 | 60.50 | 3,732 |
| Apr 23 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 65.82 | 60.50 | 3,741 |
| Apr 22 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 66.30 | 60.50 | 14,101 |
