Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CDGP.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 39.50 | 0.00 | 0.00% | 39.50 | 78.50 | 31.00 | 6,246 |
| Jan 09 2025 | 39.50 | 3.00 | 8.22% | 36.50 | 77.00 | 31.00 | 2,033 |
| Jan 08 2025 | 36.50 | 0.00 | 0.00% | 36.50 | 70.00 | 29.50 | 2,651 |
| Jan 07 2025 | 36.50 | 0.00 | 0.00% | 36.50 | 77.00 | 29.50 | 15,956 |
| Jan 06 2025 | 36.50 | 0.00 | 0.00% | 36.50 | 77.00 | 29.50 | 3,375 |
| Jan 03 2025 | 36.50 | 0.00 | 0.00% | 36.50 | 77.00 | 29.50 | 52,044 |
| Jan 02 2025 | 36.50 | 0.00 | 0.00% | 36.50 | 77.00 | 29.50 | 7,115 |
| Dec 31 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| Dec 30 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 77.00 | 29.50 | 22,455 |
| Dec 27 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 77.00 | 29.50 | 11,350 |
| Dec 24 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| Dec 23 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 70.00 | 29.50 | 9,595 |
| Dec 20 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 70.00 | 29.50 | 20,441 |
| Dec 19 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 77.00 | 29.50 | 15,796 |
| Dec 18 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 70.00 | 29.50 | 1,911 |
| Dec 17 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 70.00 | 29.50 | 4,937 |
| Dec 16 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 77.00 | 29.50 | 15,695 |
| Dec 13 2024 | 36.50 | 3.00 | 8.96% | 36.50 | 70.00 | 29.50 | 76,329 |
| Dec 12 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 70.00 | 28.00 | 8,813 |
| Dec 11 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 75.50 | 28.00 | 2,010 |
| Dec 10 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 70.00 | 28.00 | 0.00 |
| Dec 09 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 70.00 | 28.00 | 26,177 |
| Dec 06 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 75.50 | 28.00 | 15,407 |
| Dec 05 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 75.50 | 28.00 | 1,628 |
| Dec 04 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 75.50 | 28.00 | 0.00 |
| Dec 03 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 75.50 | 28.00 | 0.00 |
| Dec 02 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 75.50 | 28.00 | 0.00 |
| Nov 29 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 75.50 | 28.00 | 14,000 |
| Nov 28 2024 | 33.50 | -3.00 | -8.22% | 36.50 | 77.00 | 28.00 | 49,399 |
| Nov 27 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 77.00 | 29.50 | 7,733 |
| Nov 26 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 77.00 | 29.50 | 13,586 |
| Nov 25 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 70.00 | 29.50 | 6,110 |
| Nov 22 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 77.00 | 29.50 | 43,911 |
| Nov 21 2024 | 36.50 | -2.00 | -5.19% | 38.50 | 70.00 | 29.50 | 9,158 |
| Nov 20 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 78.00 | 30.50 | 5,472 |
| Nov 19 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 78.00 | 30.50 | 7,031 |
| Nov 18 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 78.00 | 30.50 | 0.00 |
| Nov 15 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 70.00 | 30.50 | 34,353 |
| Nov 14 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 70.00 | 30.50 | 13,149 |
| Nov 13 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 78.00 | 30.50 | 510 |
| Nov 12 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 78.00 | 30.50 | 54,193 |
| Nov 11 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 78.00 | 30.50 | 6,789 |
| Nov 08 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 78.00 | 30.50 | 25,742 |
| Nov 07 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 78.00 | 30.50 | 27,428 |
| Nov 06 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
| Nov 05 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 78.00 | 30.50 | 12,265 |
| Nov 04 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 78.00 | 30.50 | 16,953 |
| Nov 01 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 78.00 | 30.50 | 30,224 |
| Oct 31 2024 | 38.50 | 2.00 | 5.48% | 36.50 | 70.00 | 30.50 | 169,476 |
| Oct 30 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 77.00 | 29.50 | 137,272 |
| Oct 29 2024 | 36.50 | -1.50 | -3.95% | 40.50 | 70.00 | 29.50 | 447,688 |
| Oct 28 2024 | 38.00 | -5.50 | -12.64% | 43.50 | 80.50 | 31.50 | 129,653 |
| Oct 25 2024 | 43.50 | -4.00 | -8.42% | 47.50 | 82.50 | 33.00 | 38,140 |
| Oct 24 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 70.00 | 35.00 | 31,199 |
| Oct 23 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 82.50 | 35.00 | 0.00 |
| Oct 22 2024 | 47.50 | -1.00 | -2.06% | 48.50 | 70.00 | 35.00 | 0.00 |
| Oct 21 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 83.00 | 35.50 | 16,031 |
| Oct 18 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 83.00 | 35.50 | 2,000 |
| Oct 17 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 83.00 | 35.50 | 5,727 |
| Oct 16 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 83.00 | 35.50 | 0.00 |
| Oct 15 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 83.00 | 35.50 | 8,565 |
| Oct 14 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 70.00 | 35.50 | 2,000 |
