We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 6.5 | 6.5 | 6.25 | 18299 | 6.26635026 | DE |
4 | 0.5 | 8.33333333333 | 6 | 7 | 5.3 | 34841 | 5.97039957 | DE |
12 | 6.3575 | 4461.40350877 | 0.1425 | 7 | 0.125 | 357528 | 0.39735478 | DE |
26 | 6.3625 | 4627.27272727 | 0.1375 | 7 | 0.11 | 1851944 | 0.16737053 | DE |
52 | 6.445 | 11718.1818182 | 0.055 | 7 | 0.0372 | 2884718 | 0.13214835 | DE |
156 | 5.1 | 364.285714286 | 1.4 | 7 | 0.035 | 3318200 | 0.11502137 | DE |
260 | 6.17 | 1869.6969697 | 0.33 | 7 | 0.035 | 3036299 | 0.14461172 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727966700 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.49999 | 5984 |
1727882940 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1727793720 | 6.5 | 0.25 | 4.00 | 6.5 | 6.5 | 6.25 | 0 |
1727710080 | 6.25 | 0 | 0.00 | 6.25 | 6.5 | 6.25 | 6487 |
1727447580 | 6.25 | -0.25 | -3.85 | 6.5 | 6.5 | 6.25 | 79026 |
1727364240 | 6.5 | 0 | 0.00 | 6.5 | 6.69 | 6.5 | 44754 |
1727277960 | 6.5 | 0.5 | 8.33 | 6 | 6.5 | 6 | 7488 |
1727191740 | 6 | -0.5 | -7.69 | 6.5 | 6.66 | 6 | 125689 |
1727102220 | 6.5 | 0.35 | 5.69 | 6.75 | 7 | 6.25 | 114875 |
1726843740 | 6.15 | 0.25 | 4.24 | 5.9 | 6.176 | 5.9 | 11237 |
1726756740 | 5.9 | 0.1 | 1.72 | 5.9 | 5.9 | 5.9 | 0 |
1726669920 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1726586700 | 5.8 | 0.5 | 9.43 | 5.6 | 5.8 | 5.6 | 0 |
1726498920 | 5.3 | -0.1 | -1.85 | 5.4 | 5.545 | 5.3 | 4616 |
1726238280 | 5.4 | 0 | 0.00 | 5.4 | 5.8 | 5.4 | 66247 |
1726151880 | 5.4 | 0 | 0.00 | 5.45 | 5.45 | 5.4 | 0 |
1726068360 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
1725981960 | 5.4 | -0.1 | -1.82 | 5.5 | 6 | 5.3 | 100000 |
1725892800 | 5.5 | -0.5 | -8.33 | 6 | 6 | 5.5 | 52460 |
1725633480 | 6 | 0 | 0.00 | 6 | 6 | 5.48 | 43124 |
1725547140 | 6 | 0 | 0.00 | 6 | 6 | 5.7 | 33150 |
1725460740 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1725374160 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1725287700 | 6 | 0 | 0.00 | 6 | 6 | 5.812 | 14830 |
1725028800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1724942100 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1724858700 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1724772540 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1724423820 | 6 | 0 | 0.00 | 6 | 6.48 | 6 | 12786 |
1724340540 | 6 | 0 | 0.00 | 6 | 6.244 | 6 | 67079 |
1724251080 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1724167740 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1724081220 | 6 | 0 | 0.00 | 6 | 6.84 | 6 | 12383 |
1723821960 | 6 | 0 | 0.00 | 6 | 6.84 | 6 | 33304 |
1723732740 | 6 | 0 | 0.00 | 6 | 6.32 | 6 | 2000 |
1723646340 | 6 | 0 | 0.00 | 6 | 6.24 | 6 | 32883 |
1723559520 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1723473480 | 6 | 0 | 0.00 | 6 | 6.24 | 5.755 | 13138 |
1723213920 | 6 | 5.87 | 4,428.30 | 5.5 | 6 | 5.5 | 6610 |
1723130880 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 0 |
1723044480 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 0 |
1722958080 | 0.1325 | 0 | 0.00 | 0.1325 | 0.135 | 0.12899 | 1562314 |
1722871620 | 0.1325 | 0.005 | 3.92 | 0.1275 | 0.1353 | 0.1275 | 896901 |
1722612480 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.125 | 0 |
1722526140 | 0.1275 | 0 | 0.00 | 0.1275 | 0.13 | 0.125 | 0 |
1722436440 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1384 | 0.125 | 3602696 |
1722353220 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1395 | 0.125 | 515199 |
1722266880 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.125 | 0 |
1722004560 | 0.1275 | -0.0125 | -8.93 | 0.14 | 0.15 | 0.125 | 2350107 |
1721918040 | 0.14 | 0 | 0.00 | 0.14 | 0.15 | 0.13 | 0 |
1721834940 | 0.14 | -0.005 | -3.45 | 0.14 | 0.155 | 0.14 | 0 |
1721745720 | 0.145 | 0 | 0.00 | 0.145 | 0.155 | 0.145 | 0 |
1721658960 | 0.145 | 0 | 0.00 | 0.145 | 0.155 | 0.145 | 0 |
1721399700 | 0.145 | -0.0025 | -1.69 | 0.155 | 0.155 | 0.145 | 0 |
1721313360 | 0.1475 | 0 | 0.00 | 0.1475 | 0.155 | 0.1444 | 1800000 |
1721229420 | 0.1475 | 0.0050001 | 3.51 | 0.1424999 | 0.155 | 0.14 | 4148261 |
1721140560 | 0.1424999 | 0 | 0.00 | 0.1424999 | 0.145 | 0.1424999 | 0 |
1721057340 | 0.1424999 | 0 | 0.00 | 0.1424999 | 0.1515 | 0.1424999 | 1513339 |
1720798020 | 0.1424999 | 0 | 0.00 | 0.1424999 | 0.15189 | 0.1424999 | 2742583 |
1720711680 | 0.1424999 | 0 | 0.00 | 0.1424999 | 0.152 | 0.1424999 | 2030328 |
1720623300 | 0.1424999 | 0 | 0.00 | 0.1424999 | 0.152 | 0.14 | 5905998 |
1720538880 | 0.1424999 | 0 | 0.00 | 0.1424999 | 0.145 | 0.1424999 | 0 |
1720452360 | 0.1424999 | 0 | 0.00 | 0.1424999 | 0.1477 | 0.1424999 | 666500 |
1720193280 | 0.1424999 | 0 | 0.00 | 0.1424999 | 0.1458 | 0.1424999 | 1084747 |
1720103580 | 0.1424999 | 0 | 0.00 | 0.1424999 | 0.1497 | 0.14 | 178430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions