Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CEG.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17 2024 | 5.50 | 0.75 | 15.79% | 4.75 | 5.50 | 4.75 | 10 |
| Dec 16 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0.00 |
| Dec 13 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 5.47 | 4.75 | 2,477 |
| Dec 12 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 5.00 | 4.75 | 0.00 |
| Dec 11 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 5.485 | 4.75 | 65,254 |
| Dec 10 2024 | 4.75 | -0.75 | -13.64% | 5.50 | 5.75 | 4.75 | 97 |
| Dec 09 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.75 | 4.75 | 0.00 |
| Dec 06 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.75 | 5.50 | 0.00 |
| Dec 05 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.75 | 5.50 | 0.00 |
| Dec 04 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.75 | 5.266 | 57,762 |
| Dec 03 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.75 | 5.25 | 9,209 |
| Dec 02 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.75 | 5.25 | 13,664 |
| Nov 29 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.75 | 5.25 | 18,755 |
| Nov 28 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.75 | 5.25 | 18 |
| Nov 27 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.75 | 5.265 | 9,022 |
| Nov 26 2024 | 5.50 | 0.00 | 0.00% | 5.75 | 5.75 | 5.50 | 0.00 |
| Nov 25 2024 | 5.50 | -0.50 | -8.33% | 6.00 | 6.00 | 5.50 | 180,000 |
| Nov 22 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 5.50 | 250,000 |
| Nov 21 2024 | 6.00 | 0.25 | 4.35% | 5.75 | 6.00 | 5.50 | 0.00 |
| Nov 20 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.50 | 10,163 |
| Nov 19 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.50 | 0.00 |
| Nov 18 2024 | 5.75 | 0.10 | 1.77% | 5.65 | 5.97 | 5.25 | 2,312 |
| Nov 15 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.25 | 0.00 |
| Nov 14 2024 | 5.65 | -0.25 | -4.24% | 5.90 | 5.90 | 5.25 | 53,266 |
| Nov 13 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.75 | 1 |
| Nov 12 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.75 | 0.00 |
| Nov 11 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.75 | 0.00 |
| Nov 08 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.92 | 5.744 | 9,451 |
| Nov 07 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.92 | 5.722 | 28,605 |
| Nov 06 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| Nov 05 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.72 | 32,167 |
| Nov 04 2024 | 5.90 | 0.15 | 2.61% | 5.90 | 5.90 | 5.75 | 0.00 |
| Nov 01 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| Oct 31 2024 | 5.75 | -0.50 | -8.00% | 6.25 | 6.25 | 5.75 | 169,838 |
| Oct 30 2024 | 6.25 | 0.50 | 8.70% | 5.75 | 6.25 | 5.75 | 25,093 |
| Oct 29 2024 | 5.75 | -0.45 | -7.26% | 6.10 | 6.75 | 5.75 | 130,608 |
| Oct 28 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.45 | 5.56 | 14,527 |
| Oct 25 2024 | 6.20 | 0.10 | 1.64% | 6.10 | 6.45 | 5.749 | 36,580 |
| Oct 24 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 5.54 | 3,500 |
| Oct 23 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 5.75 | 2,369 |
| Oct 22 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 5.75 | 0.00 |
| Oct 21 2024 | 6.10 | 0.10 | 1.67% | 6.10 | 6.10 | 5.898 | 3,188 |
| Oct 18 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| Oct 17 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 5.85 | 8,479 |
| Oct 16 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| Oct 15 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 5.866 | 4,268 |
| Oct 14 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| Oct 11 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.15 | 6.00 | 8,146 |
| Oct 10 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| Oct 09 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.005 | 5.75 | 20,689 |
| Oct 08 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| Oct 07 2024 | 6.00 | -0.50 | -7.69% | 6.50 | 6.50 | 6.00 | 5,016 |
| Oct 04 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.4999 | 77,939 |
| Oct 03 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 5,984 |
| Oct 02 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| Oct 01 2024 | 6.50 | 0.25 | 4.00% | 6.50 | 6.50 | 6.25 | 0.00 |
| Sep 30 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.50 | 6.25 | 6,487 |
| Sep 27 2024 | 6.25 | -0.25 | -3.85% | 6.50 | 6.50 | 6.25 | 79,026 |
| Sep 26 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.69 | 6.50 | 44,754 |
| Sep 25 2024 | 6.50 | 0.50 | 8.33% | 6.00 | 6.50 | 6.00 | 7,488 |
| Sep 24 2024 | 6.00 | -0.50 | -7.69% | 6.50 | 6.66 | 6.00 | 125,689 |
| Sep 23 2024 | 6.50 | 0.35 | 5.69% | 6.75 | 7.00 | 6.25 | 114,875 |
| Sep 20 2024 | 6.15 | 0.25 | 4.24% | 5.90 | 6.176 | 5.90 | 11,237 |
| Sep 19 2024 | 5.90 | 0.10 | 1.72% | 5.90 | 5.90 | 5.90 | 0.00 |
