ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cohort

Cohort (CHRT.GB)

1,140.00
0.00
(0.00%)
Closed January 13 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1,140.00
Bid
1,080.00
Ask
1,200.00
Volume
0.00
1,140.00 Day's Range 1,140.00
540.00 52 Week Range 1,190.00
Previous Close
1,140.00
Open
1,140.00
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

CHRT.GB Latest News

Cohort PLC Director/PDMR Shareholding

Cohort PLC 17 January 2024 One Waterside Drive Arlington Business Park Reading Berks RG7 4SW 17 January 2024 COHORT PLC ("Cohort" or "the Company") Director Shareholdings The...

Cohort PLC Interim Report 2023

Cohort PLC 15 January 2024 One Waterside Drive Arlington Business Park Reading Berks RG7 4SW 15 January 2024 COHORT PLC ("Cohort" or "the Group") Interim Report 2023 In...

Cohort PLC Total Voting Rights

Cohort PLC 02 January 2024 One Waterside Drive Arlington Business Park Reading Berks RG7 4SW 2 January 2024 COHORT PLC ("Cohort" or "the Company") TOTAL VOTING RIGHTS In...

Cohort PLC Holding(s) in Company

Cohort PLC 22 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B0YD2B94 Issuer Name COHORT PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

Cohort PLC Directorate Change

Cohort PLC 13 December 2023 One Waterside Drive Arlington Business Park Reading Berks RG7 4SW 13 December 2023 COHORT PLC ("Cohort", "the Company" or "the Group"...

Cohort PLC Half Year Results

Cohort PLC 13 December 2023 One Waterside Drive Arlington Business Park Reading Berks RG7 4SW 13 December 2023 COHORT PLC ("Cohort" or "the Group") HALF YEAR RESULTS FOR THE...

Cohort PLC Contract Win

Cohort PLC 05 December 2023 One Waterside Drive Arlington Business Park Reading Berks RG7 4SW 05 December 2023 COHORT PLC ("Cohort", "the Company" or "the Group"...

Cohort PLC Total Voting Rights

Cohort PLC 01 December 2023 One Waterside Drive Arlington Business Park Reading Berks RG7 4SW 1 December 2023 COHORT PLC ("Cohort" or "the Company") TOTAL VOTING RIGHTS In...

Cohort PLC Notice of Half Year Results

Cohort PLC 30 November 2023 One Waterside Drive Arlington Business Park Reading Berks RG7 4SW 30 November 2023 COHORT PLC ("Cohort", "the Company" or "the Group"...

Cohort PLC Holding(s) in Company

Cohort PLC 06 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B0YD2B94 Issuer Name COHORT PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-50-4.2016806722711901190111000DE
4504.587155963310901190109000DE
1224527.374301676895119088500DE
2632539.8773006135815119078500DE
52580103.571428571560119054000DE
156630123.529411765510119040000DE
26040955.950752394731119040000DE

CHRT.GB - Frequently Asked Questions (FAQ)

What is the current Cohort share price?
The current share price of Cohort is 1,140.00p
What is the 1 year trading range for Cohort share price?
Cohort has traded in the range of 540.00p to 1,190.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,187.50%)
100.53k
CDGP.GBChapel Down Group Plc
 70.00
(77.22%)
70.24k
N4P.GBN4 Pharma Plc
 0.70
(27.27%)
250k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
129.9k
GCONGlobal Connectivity PLC
 1.20
(20.00%)
8.11M
MUSHOscillate Plc
 0.40
(-30.43%)
1.29M
KINGIgraine plc
 0.30
(-20.00%)
252.5k
AFRN.GBAferian Plc
 4.066
(-18.68%)
1.5k
PBXProbiotix Health Plc
 6.00
(-17.24%)
2.63k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 7.225
(-15.00%)
160
SNDA.GBSunda Energy Plc
 0.07
(-6.67%)
10.44M
GCONGlobal Connectivity PLC
 1.20
(20.00%)
8.11M
ROCK.GBRockfire Resources Plc
 0.186
(6.29%)
7.63M
BZT.GBBezant Resources Plc
 0.02
(-6.98%)
4.97M
ANAAnanda Pharma Plc
 0.40
(-5.88%)
2.6M

Discussion

View Full Feed
mick mick 5 minutes ago
https://pro.banyanhill.com/p/WMC-IKAMANHAT24-001-1VQTR/LIKA5140/?CAKE_s1=a82277e4c48242a5bd05a0a9cab2550b&h=true
fuagf fuagf 5 minutes ago
She is. Lovely laugh. And yep, gutsy.
SunshineSmiles SunshineSmiles 6 minutes ago
In it to Win it. MONI
MONI
Gunny Gunny 8 minutes ago
Why is the price going down? I suspect one of three things. CRTG is selling to raise money, an institution is selling off for some profit or people are panicking and selling in fear. Perhaps a combination of the three. Some of the people here with a more in depth knowledge can answer for sure.
CRTG
eeprincipal eeprincipal 9 minutes ago
Tic Tok....
TPTW
3331 3331 9 minutes ago
Yet, you can't explain the relevance other than what I've told you (VALUATION) repeatedly for months.

How about a bet? Provide an answer different from mine or you'll never post again.
BIEL
Chartmaster Chartmaster 10 minutes ago
Look at the LIFT!!! Correction is over and we now soar to 604!!! Trade the chart, the momentum, the story, Mr Musk is now running the country! Weeee-Ahhhhh!
TSLA
joe_techi joe_techi 11 minutes ago
Blondie - Bang A Gong (Get It On) ....with Blondie!
https://www.youtube.com/watch?v=ID0AzfA8ehw
LakeshoreLeo1953 LakeshoreLeo1953 11 minutes ago
Effective communication is critical

You may be asking for something as yet not demonstrated within Missling skill set
AVXL
Doc logic Doc logic 11 minutes ago
exwannabe,

There is nothing obvious about what has happened with FDA and NWBO other than FDA obviously interfering with the powering of the trial by allowing the treatment arm to be fully enrolled after the halt but not the SOC/placebo arm. That is a self implicating clear case of in
NWBO
drugrunner drugrunner 11 minutes ago
LOL IC when this drug is approved in the next few weeks what will be your crybaby response ??
NWBO
Fully Diluted Fully Diluted 11 minutes ago
Wait, amelia, did you just handcuff brooge to the bed? 🙊
FNMA
Toronto_Trader Toronto_Trader 12 minutes ago
Negative sentiment coming onto the board. Looks like the halt is winding down and some are hoping for a quick win with an opening bell dump.

This stock definitely has the makings for a multi-penny run. I’ve seen stocks run with a larger o/s than TWOH from trips to pennies on less ex
TWOH
mick mick 12 minutes ago
thank you for update
Admtiger Admtiger 12 minutes ago
Wow you've been called out by the CEO on X. 
MVCO
crowin crowin 13 minutes ago
Come on folks, lets give RDAR a chance to SELL 1.5 BILLION more shares!

Its for insider enrichment, NOT the shareholders!

I need to flip again, slap the ask....lol
RDAR
RichieBoy RichieBoy 14 minutes ago
One super significant item of business remains outstanding.

The CEO position has been in darkest limbo. Jim Honan retired from the B.O.D. without malice. All that did left unexplained was create a storm of FUD. A CEO's job it to create shareholder confidence. With the CEO's position u
AFFU
hwang_jini hwang_jini 14 minutes ago
https://open.substack.com/pub/stocknarratives/p/a-4x-in-4-years-surfing-the-data-1da?r=b93cb&utm_medium=ios
TGEN
Golden Cross Golden Cross 14 minutes ago
Creeping back up
TORVF
ColdDarkHole ColdDarkHole 15 minutes ago
It is pathetic. We won't even hit the new "low" estimate of 3.25 without some serious news. They lowered it by more than half and we still don't have a shot at the low end without a serious real news release. 🤷
NB
Toronto_Trader Toronto_Trader 15 minutes ago
Great point!

$TWOH
TWOW
trueblue trueblue 16 minutes ago
Interesting the number of shares trading? Sure would like to hear something positive from the company! I’m holding out for some good news! My opinion and nothing more is the worm poop has hidden some treasure! Jmo I can’t imagine if or when they announce any great finds what the pps would or will d
SFRX

Your Recent History

Delayed Upgrade Clock