ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.045
0.00
(0.00%)
Closed December 21 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.045
Bid
0.04
Ask
0.06
Volume
0.00
0.045 Day's Range 0.05
0.0049 52 Week Range 0.35
Previous Close
0.045
Open
0.045
Last Trade
Last Trade Time
Average Volume (3m)
118,496
Financial Volume
-
VWAP
-

CIA Latest News

Clean Invest Africa Plc - Performance Issue of Shares to Employees and Contax Partners Reversal Share Sale to COO of CoalTech

Clean Invest Africa Plc - Performance Issue of Shares to Employees and Contax Partners Reversal Share Sale to COO of CoalTech PR Newswire LONDON, United Kingdom, November 26 26 November 2024Clean...

Clean Invest Africa Plc - Interim Consolidated Financial Results for the Period 1 January 2024 to 30 June 2024

Clean Invest Africa Plc - Interim Consolidated Financial Results for the Period 1 January 2024 to 30 June 2024 PR Newswire LONDON, United Kingdom, September 30 30 September 2024CLEAN INVEST AFRICA...

Clean Invest Africa Plc - Total Voting Rights

Clean Invest Africa Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, August 30 30 August 2024Clean Invest Africa Plc(“CIA” or the “Company")Total Voting Rights In accordance with...

Clean Invest Africa Plc - Loan Conversion, Shares in Lieu of Directors Fees

Clean Invest Africa Plc - Loan Conversion, Shares in Lieu of Directors Fees PR Newswire LONDON, United Kingdom, August 05 Clean Invest Africa Plc(“CIA” or the “Company")Outstanding GBP...

Clean Invest Africa Plc - Result of AGM

Clean Invest Africa Plc - Result of AGM PR Newswire LONDON, United Kingdom, July 31 31 July 2024CLEAN INVEST AFRICA PLC("Clean Invest Africa"or the "Company")RESULT OF AGMThe...

Clean Invest Africa Plc - Notice of AGM

Clean Invest Africa Plc - Notice of AGM PR Newswire LONDON, United Kingdom, July 05 5 July 2024CLEAN INVEST AFRICA PLC("Clean Invest Africa"or the "Company")NOTICE OF AGMThe...

Clean Invest Africa Plc - Consolidated Financial Statements to 31 December 2023

Clean Invest Africa Plc - Consolidated Financial Statements to 31 December 2023 PR Newswire LONDON, United Kingdom, July 01 Clean Invest Africa Plc(“CIA” or the “Company" or the...

Clean Invest Africa Plc - Performance Shares to Non-Executive Director, Contax Share Sale to COO of CoalTech and Total Voting Rights

Clean Invest Africa Plc - Performance Shares to Non-Executive Director, Contax Share Sale to COO of CoalTech and Total Voting Rights PR Newswire LONDON, United Kingdom, February 27 27 February...

IN BRIEF: Clean Invest Africa raises GBP200,000 to help subsidiaries

ca PLC - Africa-focused waste fines minerals recovery company - Successfully completes placing of 57.1 million shares ...

IN BRIEF: Clean Invest completes conversion of GBP5.2 million facility

ca PLC - Africa-focused waste fines minerals recovery company - Completes the conversion of GBP5.2 million facility ag ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0450.050.0061988000.045DE
4000.0450.050.006497000.045DE
12000.0450.050.0061184960.045DE
26000.0450.050.006642280.045DE
52-0.305-87.14285714290.350.350.00492176140.06109082DE
156-0.355-88.750.40.70.0031468080.14836494DE
260-1.005-95.71428571431.051.050.0031147910.20677109DE

CIA - Frequently Asked Questions (FAQ)

What is the current Clean Invest Africa share price?
The current share price of Clean Invest Africa is 0.045p
What is the 1 year trading range for Clean Invest Africa share price?
Clean Invest Africa has traded in the range of 0.0049p to 0.35p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
2.38k
OTAQOtaq Plc
 2.505
(456.67%)
3.53M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
20.44k
GCONGlobal Connectivity PLC
 0.70
(16.67%)
815k
WTGWatchstone Group Plc
 3.50
(16.67%)
50
SHNJRogue Baron Plc
 0.35
(-50.00%)
52.83k
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
MUSHOscillate Plc
 0.40
(-30.43%)
21.82k
INCIncanthera plc
 4.00
(-23.81%)
1.15M
KINGIgraine plc
 0.30
(-20.00%)
205.61k
SNDA.GBSunda Energy Plc
 0.0685
(-8.67%)
12.44M
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
VRS.GBVersarien Plc
 0.038
(-5.00%)
10M
ORCP.GBOracle Power Plc
 0.022
(0.00%)
9.47M
ROCK.GBRockfire Resources Plc
 0.18
(9.09%)
5.13M

Discussion

View Full Feed
MrMike241 MrMike241 3 minutes ago
I wish the food and drink emojis were available in the reactions 🥞🍻
Iggy_Bot Iggy_Bot 3 minutes ago
Christmas is the only day the market is coming week
GVSI
Iggy_Bot Iggy_Bot 3 minutes ago
Christmas is the only day the market is coming week
WNFT
BIOCHEMUP BIOCHEMUP 3 minutes ago
Hello darkness my old friend...
AFFU
ShawnP123 ShawnP123 4 minutes ago
I'll make it easier. How many Blackwell has he shipped in this Q4 and how many will be shipped in this Q4.
List your source.
NVDA
Zorax Zorax 4 minutes ago
I hope that tether shitass crashes and burns. 'Investing' with his ironically named -stablecoin into bank established supported companies is putting any legit company in dire peril. I'm going to say that he uses his crypto fake money as shares to invest into real companies. The pumpers say he is flu
4gh1rx 4gh1rx 5 minutes ago
re: Chain-Adoption Blockchain AI Tokenization


$AXAA
______
Quote:
Heads up! #ExxeGroup (OTC: $AXXA) is working with our new dedicated arm ChainAdoption to align our #portfolio for tokenizing Real World Assets (#RWA). This #quarter marks a strong push
AXAA AXXA
konshe konshe 5 minutes ago
CBDL is a best stock to own. in 2025 NO r/s, no dilution, revenue increasing fast. Good company in good industry.PPS is on bottom, very undervalued, PPS has huge potential to going up. next year PPS can be reached multi pennies for sure.
CBDL
WeTheMarket WeTheMarket 5 minutes ago
Repost from NKLA board.

Recent Linkedin post.
https://www.linkedin.com/posts/elders-climate-action_eldersforclimate-solutionsforpollution-defendourclimate-activity-7275872690685595648-Poxt

Elders Climate Action’s Post
View organization page for Elders Clim
NKLA
WeTheMarket WeTheMarket 5 minutes ago
Repost from NKLA board.

Recent Linkedin post.
https://www.linkedin.com/posts/elders-climate-action_eldersforclimate-solutionsforpollution-defendourclimate-activity-7275872690685595648-Poxt

Elders Climate Action’s Post
View organization page for Elders Clim
NKLA
DesertDrifter DesertDrifter 6 minutes ago
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/470795319_1151620573195689_4094282126855050519_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=B5rWDhzcas0Q7kNvgEuG1XL&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AFf_1_2Fnbl0trxk_2FjyFv&oh=00_AYCU_w1METDxUsCuu0kSyzXVrzDs4erF856
WeTheMarket WeTheMarket 7 minutes ago
Recent Linkedin post.
https://www.linkedin.com/posts/elders-climate-action_eldersforclimate-solutionsforpollution-defendourclimate-activity-7275872690685595648-Poxt

Elders Climate Action’s Post
View organization page for Elders Climate Action, graphic
Elders Clima
NKLA
PennyMillions852 PennyMillions852 7 minutes ago
Merry Christmas and happy new year to you as well!
IGPK
JohnnyRodz JohnnyRodz 7 minutes ago
Benny....El Salvador after 1.4 Billion Dollar Loan from IMF selling Chivo Wallet! What say you?
AABB
Zadie420 Zadie420 7 minutes ago
What's wrong with you? Stop harassing flipper.
NWBO
Chartmaster Chartmaster 7 minutes ago
Thanks, I read about CD'ers yesterday, but already forgot what I read cuz it didn't matter to the PPS, Jan should lift many OTC boats imo! GLTA except for Maddy!
AXXA
Konaploinks Konaploinks 8 minutes ago
Great posts Doc! Everyone needs to read them for their homework 😎🤙
IONQ
kevindenver kevindenver 8 minutes ago
Now you're catching on...
AVXL
kayak_wench kayak_wench 9 minutes ago
Explain to me in detail with numbers how a company an already profitable company with growing revenues, multiple new products coming on line each quarter, and a single new product worth three times more than all products combined about to launch in the next two weeks is going to crash.
ELTP
DiscoverGold DiscoverGold 9 minutes ago
NY Crude Oil Futures (CL) »» Weekly Summary Analysis
By: Marty Armstrong | November 21, 2024

The NY Crude Oil Futures closing today at 6946 is immediately trading down about 3.05% for the year from last year's settlement of 7165. This price action here in December is refle
OILBRENT
Almosthere Almosthere 9 minutes ago
We’ll considering that the Evie ring can log menstrual cycles, I have a hard time understanding your logic that the Evie ring for women is a gimmick.

Also Movano themselves are touting that the FDA approval for RF technology is driving future production orders. I am going to take th
LQMT
Monksdream Monksdream 9 minutes ago
CGEN, under $2
https://investorshub.advfn.com/uimage/uploads/2024/12/21/bmtmrIMG_4045.gif
CGEN
3331 3331 9 minutes ago
GetSerious continues to follow me to what ever board I'm on, he's devoted his life to me like a "Swiftie". I'm flattered!

ddls - yes or no - Is it true that you were fired from BIEL after demonstrating a complete lack of intelligence and were considered hopelessly ignorant?
BIEL
Chartmaster Chartmaster 10 minutes ago
Great! So if it was .10 with 5x less shares then that would mean .02 is coming for sure right? Lol!
AXXA
DiscoverGold DiscoverGold 10 minutes ago
NY Silver COMEX Futures »» Weekly Summary Analysis
By: Marty Armstrong | November 21, 2024

NY Silver COMEX Futures closed today at 29958 and is trading up about 24% for the year from last year's settlement of 24086. Presently, this market has been declining for 2 months. T
SILVER

Your Recent History

Delayed Upgrade Clock