ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Conygar Investment Company

Conygar Investment Company (CIC.GB)

31.00
0.00
(0.00%)
Closed March 27 12:30PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
31.00
Bid
29.00
Ask
33.00
Volume
18,400
31.00 Day's Range 32.50
30.00 52 Week Range 88.50
Previous Close
31.00
Open
31.00
Last Trade
7000
@
32.13
Last Trade Time
Average Volume (3m)
9,867
Financial Volume
-
VWAP
-

CIC.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003133.29999302724431.462861DE
4-5.5-15.068493150736.536.5301529732.14144277DE
12-12.5-28.735632183943.54630986736.65640922DE
26-42-57.53424657537373301042847.40654846DE
52-54-63.52941176478588.530681654.51105304DE
156-124-8015515530364078.51006026DE
260-81.5-72.4444444444112.5172304694105.34957056DE

CIC.GB - Frequently Asked Questions (FAQ)

What is the current Conygar Investment share price?
The current share price of Conygar Investment is 31.00p
What is the 1 year trading range for Conygar Investment share price?
Conygar Investment has traded in the range of 30.00p to 88.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
10k
IESInvinity Energy Systems Plc
 11.50
(33.33%)
37.03k
WINE.GBNaked Wines Plc
 83.50
(31.50%)
10.39k
GDHGledhow Investments plc
 0.55
(29.41%)
2k
JOG.GBJersey Oil and Gas Plc
 107.00
(25.15%)
44.88k
KINGIgraine plc
 0.25
(-33.33%)
5.68k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
3.65k
GCM.GBGCM Resources Plc
 3.55
(-21.98%)
624.74k
WSBNWishbone Gold Plc
 0.10
(-20.00%)
30.47M
KIBO.GBKibo Energy Plc
 0.0062
(-17.33%)
540
WSBNWishbone Gold Plc
 0.10
(-20.00%)
30.47M
ROCK.GBRockfire Resources Plc
 0.1134
(-5.50%)
27.31M
ALBA.GBAlba Min
 0.0145
(0.00%)
15.63M
SNDA.GBSunda Energy Plc
 0.0583
(-10.31%)
14.52M
ORCP.GBOracle Power Plc
 0.0169
(12.67%)
12.3M

Discussion

View Full Feed
Topgun21 Topgun21 1 minute ago
Hourloop.com $HOUR
COOL WEBSITE!!
HOUR
m0n m0n 1 minute ago
Gotta be in it to win it. Emil's 3 Billion shares aren't alllowed to vote so the R/S vote has a good chance of having the Nays win
TWOH
ron_66271 ron_66271 2 minutes ago
The Credit Default Swaps Must Pay Up.

The CDS were the insurance provider for the ABS/RMBS created by F&F, WaMu and others as required by the Prospectus of the offerings.

If the CDS doesn’t pay for the losses of the ABS/RMBS that they insured, then the Derivatives Marke
FNMA
redspeed redspeed 2 minutes ago
INDEXR AI Merges With Moon Equity Holdings Corp. (MONI), Creating a Leading-edge Technology Company
July 29, 2024 INDEXR AI is assuming control over voting shares of MONI. Moon Equity Holdings will no longer operate as it has in the past ; instead transitioning to the model utilized by INDEX
MONI
Diogenes of Sinope Diogenes of Sinope 2 minutes ago
Is anyone else experiencing overload or is it just me?

Tonight’s partial playlist (not in any particular order);

https://youtu.be/90WD_ats6eE

https://youtu.be/YkgkThdzX-8

https://youtu.be/eFTLKWw542g

https://youtu.be/5igDtWad
alertmeipp alertmeipp 3 minutes ago
Jay probably does not want to quit when the company's stock is in pretty much all time low. Maybe a RSV deal and then a CEO transition shortly after.

PS - It's somewhat comforting to hear Tara re-iterated that they will partner out RSV for further development.
DR_rugby DR_rugby 3 minutes ago
Trump has approved a deal

See the photos from Qatar Sultan and RC

The price was dropped for others to get in

Before the rocket ship ride

They are allowing others to get in

Over 150m shares traded in the last two days
AMC
81vette 81vette 3 minutes ago
You didn’t miss anything,boring
LunarDimension21 LunarDimension21 3 minutes ago
NYT trash
FNMA
Myth Myth 4 minutes ago
sorry, I don't see anyone here pretending like they never happened....

On the other, it's pretending like they never happened in the first place

If this accusation is directed at me, please just say so, and give me an example.

On another note, I have read
SHMN
Renorocker Renorocker 4 minutes ago
Still curious as to why a stock moderator would invest so much into keeping people safe from said ticker. One way or another Q revs will determine whether JP is real or Memorex.
SPZI
alertmeipp alertmeipp 5 minutes ago
Today's presentation - Anyone know how ENTA's immunology data compares to other preclinical-stage programs, including those that have since progressed beyond preclinical development?

I assume that having access to this data indicates they are highly competitive?
ENTA
Dennis14 Dennis14 6 minutes ago
https://finance.yahoo.com/news/red-light-holland-appoints-michael-113500173.html
TRIP
Fire_starter Fire_starter 7 minutes ago
🔥À SPARK THAT LIGHTS UP THE FIRE🔥
KITL
sortagreen sortagreen 7 minutes ago
Sigh... If only.

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/486696214_10162324863079054_4599351801812205080_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=37JVo8t88r4Q7kNvgFE8mvC&_nc_oc=AdmmLgcxows1L7Fs-Zw9fjdg34CcNKjRskLZZu_YnIcGtWruXt4xIuZQuvzxEFEJVUU&_nc_zt=23&_nc_ht=sco
Dennis14 Dennis14 8 minutes ago
Wrong board
CCG
Monroe1 Monroe1 9 minutes ago
Yes. the remarkable pre-production development phase will show how hard Jared has worked putting together a mining company in a niche part of the industry. Smart business plan he has founded. I will buy more no matter what yahooo shorts and flippershorts decide to do.
The future is golden wi
NBRI
Dennis14 Dennis14 9 minutes ago
https://finance.yahoo.com/news/red-light-holland-appoints-michael-113500173.html
CCG
JusDePomme JusDePomme 10 minutes ago
I mean trump created a big mess uncertainty around market now! Buyers afraid buying penny stocks. If he doesn't bring up tariff .....penny stocks woulda make a come back now...psww thin level 2. Would attract a lot of buyers late today.....instead sitting and waiting for some hungry donkey slap it h
PSWW
tdbowieknife tdbowieknife 10 minutes ago
Yes... That would be an audio file. I can get it the 1st. Should be interesting.



..

.
INND
Trend22 Trend22 11 minutes ago
DPLS - Looking interesting! I’ll be here!!
DPLS
Fire_starter Fire_starter 12 minutes ago
🔥BUST THAT WALL DOWN 🔥
KITL
Manspider Manspider 12 minutes ago
Oh I’m pretty sure this gets to .04 there will be many on here that will be free! :-D
ASII
redspeed redspeed 14 minutes ago
MONI Holdings completed the acquisition of Pulsewire.ai.
October 30, 2024
https://ca.marketscreener.com/quote/stock/MOON-EQUITY-HOLDINGS-CORP-19156811/news/MONI-Holdings-completed-the-acquisition-of-Pulsewire-ai-48233209/

Moon Equity Holdings Corp. Announces Termination
MONI