ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Celebrus Technologies plc

Celebrus Technologies plc (CLBS.GB)

237.50
-10.00
(-4.04%)
Closed February 21 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1209.19540229885217.5247.5217.500DE
4-2.5-1.04166666667240247.5217.500DE
12-57.5-19.4915254237295310217.500DE
26-57-19.3548387097294.5315217.500DE
523517.2839506173202.5315202.500DE
1563517.2839506173202.5315202.500DE
2603517.2839506173202.5315202.500DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1740152280237.5-10-4.04247.5247.5237.50
1740068940247.5104.21237.5247.5237.50
1739982540237.5156.74222.5237.5222.50
1739895960222.552.30217.5222.5217.50
1739806500217.500.00217.5217.5217.50
1739547420217.500.00217.5217.5217.50
1739460900217.500.00217.5217.5217.50
1739378040217.500.00217.5217.5217.50
1739291220217.5-10-4.40227.5227.5217.50
1739202480227.552.25222.5227.5222.50
1738937700222.500.00222.5222.5222.50
1738855980222.500.00222.5222.5217.50
1738772880222.500.00222.5222.5222.50
1738686480222.500.00222.5222.5222.50
1738596900222.500.00222.5222.5222.50
1738337520222.500.00222.5222.5222.50
1738254840222.500.00222.5222.5222.50
1738165140222.5-5-2.20227.5227.5222.50
1738078980227.531.34227.5227.5224.50
1737975300224.5-15.5-6.46240240222.50
173773596024000.002402402400
173764968024000.002402402400
173756334024000.002402402400
173747694024000.002402402400
173739048024000.002402402400
173713134024000.002402402400
173704494024000.002402402400
1736955300240-5-2.042452452400
1736869080245-10-3.922552552450
1736782500255-5-1.922602602550
1736524020260-5-1.892652652600
1736439600265-5-1.852702702650
1736353620270-5-1.822752752700
173626440027500.002752752750
173618088027500.002752752750
173591850027500.002752752750
173583216027500.002752752750
173566266027500.002752752750
173557626027500.002752752750
173531370027500.002752752750
173505768027500.002752752750
173497128027500.002752752750
173471220027500.002752752750
1734622440275-10-3.512802802700
173453634028500.002852852850
1734449880285-15-5.003003002850
173436642030000.003003003000
173410446030000.003003003000
173402088030000.003003003000
173393106030000.003003003000
1733848080300-5-1.643053053000
173376186030500.003053053050
173349570030500.003053083050
173341614030500.003053053050
173332650030500.003053053050
1733239800305103.393103103050
173315694029500.002952952950
173289762029500.002952952950
173280816029500.002952952950
173272182029500.002952952950
173263848029500.002952952950
1732548840295-10-3.283053052950
173228946030500.003053053050

Your Recent History

Delayed Upgrade Clock