We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -25 | -8.33333333333 | 300 | 300 | 270 | 0 | 0 | DE |
| 4 | -20 | -6.77966101695 | 295 | 310 | 270 | 0 | 0 | DE |
| 12 | -7.5 | -2.65486725664 | 282.5 | 315 | 265 | 0 | 0 | DE |
| 26 | 52.5 | 23.595505618 | 222.5 | 315 | 222.5 | 0 | 0 | DE |
| 52 | 72.5 | 35.8024691358 | 202.5 | 315 | 202.5 | 0 | 0 | DE |
| 156 | 72.5 | 35.8024691358 | 202.5 | 315 | 202.5 | 0 | 0 | DE |
| 260 | 72.5 | 35.8024691358 | 202.5 | 315 | 202.5 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735057680 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1734971280 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1734712200 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1734622440 | 275 | -10 | -3.51 | 280 | 280 | 270 | 0 |
| 1734536340 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1734449880 | 285 | -15 | -5.00 | 300 | 300 | 285 | 0 |
| 1734366420 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1734104460 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1734020880 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1733931060 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1733848080 | 300 | -5 | -1.64 | 305 | 305 | 300 | 0 |
| 1733761860 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1733495700 | 305 | 0 | 0.00 | 305 | 308 | 305 | 0 |
| 1733416140 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1733326500 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1733239800 | 305 | 10 | 3.39 | 310 | 310 | 305 | 0 |
| 1733156940 | 295 | 0 | 0.00 | 295 | 295 | 295 | 0 |
| 1732897620 | 295 | 0 | 0.00 | 295 | 295 | 295 | 0 |
| 1732808160 | 295 | 0 | 0.00 | 295 | 295 | 295 | 0 |
| 1732721820 | 295 | 0 | 0.00 | 295 | 295 | 295 | 0 |
| 1732638480 | 295 | 0 | 0.00 | 295 | 295 | 295 | 0 |
| 1732548840 | 295 | -10 | -3.28 | 305 | 305 | 295 | 0 |
| 1732289460 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1732203480 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1732120140 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1732033620 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1731947580 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1731688080 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1731598260 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1731511920 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1731428820 | 305 | 5 | 1.67 | 300 | 305 | 300 | 0 |
| 1731342540 | 300 | 10 | 3.45 | 290 | 300 | 290 | 0 |
| 1731083160 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1730993820 | 290 | 10 | 3.57 | 280 | 290 | 280 | 0 |
| 1730910480 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1730824080 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1730737740 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1730475300 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1730388900 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1730305440 | 280 | 10 | 3.70 | 270 | 280 | 265 | 0 |
| 1730193840 | 270 | -5 | -1.82 | 275 | 275 | 270 | 0 |
| 1730132940 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1729869960 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1729783680 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1729697340 | 275 | -10 | -3.51 | 285 | 285 | 275 | 0 |
| 1729610340 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1729524420 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1729262100 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1729178580 | 285 | -20 | -6.56 | 305 | 305 | 285 | 0 |
| 1729092540 | 305 | 15 | 5.17 | 285 | 315 | 280 | 0 |
| 1729006140 | 290 | 22.5 | 8.41 | 267.5 | 290 | 267.5 | 0 |
| 1728919680 | 267.5 | 0 | 0.00 | 267.5 | 267.5 | 267.5 | 0 |
| 1728657480 | 267.5 | -10 | -3.60 | 277.5 | 277.5 | 267.5 | 0 |
| 1728574140 | 277.5 | -5 | -1.77 | 282.5 | 282.5 | 277.5 | 0 |
| 1728484740 | 282.5 | 0 | 0.00 | 282.5 | 282.5 | 282.5 | 0 |
| 1728401340 | 282.5 | 0 | 0.00 | 282.5 | 282.5 | 282.5 | 0 |
| 1728311580 | 282.5 | 0 | 0.00 | 282.5 | 282.5 | 282.5 | 0 |
| 1728053040 | 282.5 | 0 | 0.00 | 282.5 | 282.5 | 282.5 | 0 |
| 1727966700 | 282.5 | 0 | 0.00 | 282.5 | 282.5 | 282.5 | 0 |
| 1727882940 | 282.5 | 0 | 0.00 | 282.5 | 282.5 | 282.5 | 0 |
| 1727793720 | 282.5 | 0 | 0.00 | 282.5 | 282.5 | 282.5 | 0 |
| 1727710080 | 282.5 | 0 | 0.00 | 282.5 | 282.5 | 282.5 | 0 |
| 1727447580 | 282.5 | 0 | 0.00 | 282.5 | 282.5 | 282.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
