We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 370 | 393 | 370 | 1453 | 370 | DE |
| 4 | 0 | 0 | 370 | 393 | 370 | 3655 | 370 | DE |
| 12 | -5 | -1.33333333333 | 375 | 395.77 | 351.96 | 7144 | 366.63247134 | DE |
| 26 | 5 | 1.3698630137 | 365 | 395.77 | 351.96 | 7222 | 368.58295901 | DE |
| 52 | 55 | 17.4603174603 | 315 | 395.77 | 305 | 6929 | 354.66759253 | DE |
| 156 | -135 | -26.7326732673 | 505 | 555 | 280 | 6779 | 401.30205753 | DE |
| 260 | -52 | -12.3222748815 | 422 | 574.32 | 280 | 7031 | 427.03238478 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734971280 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1734712200 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1734622440 | 370 | 0 | 0.00 | 370 | 382.1 | 370 | 1000 |
| 1734536340 | 370 | 0 | 0.00 | 370 | 392 | 370 | 5759 |
| 1734449880 | 370 | 0 | 0.00 | 370 | 389 | 370 | 508 |
| 1734366420 | 370 | 0 | 0.00 | 370 | 389 | 370 | 7797 |
| 1734104460 | 370 | 0 | 0.00 | 370 | 389 | 370 | 10317 |
| 1734020880 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1733931060 | 370 | 0 | 0.00 | 370 | 389 | 370 | 4774 |
| 1733848080 | 370 | 0 | 0.00 | 370 | 389 | 370 | 702 |
| 1733761860 | 370 | 0 | 0.00 | 370 | 387 | 370 | 2637 |
| 1733495700 | 370 | 0 | 0.00 | 370 | 389 | 370 | 10296 |
| 1733416140 | 370 | 0 | 0.00 | 370 | 386 | 370 | 6103 |
| 1733326500 | 370 | 0 | 0.00 | 370 | 388 | 370 | 2101 |
| 1733239800 | 370 | 0 | 0.00 | 370 | 381 | 370 | 2773 |
| 1733156940 | 370 | 0 | 0.00 | 370 | 379.5 | 370 | 2155 |
| 1732897620 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1732808160 | 370 | 0 | 0.00 | 370 | 387.78 | 370 | 10000 |
| 1732721820 | 370 | 0 | 0.00 | 370 | 391 | 370 | 6179 |
| 1732638480 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1732548840 | 370 | 0 | 0.00 | 370 | 387.96 | 370 | 3146 |
| 1732289460 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1732203480 | 370 | 0 | 0.00 | 370 | 390.06 | 370 | 4480 |
| 1732120140 | 370 | 0 | 0.00 | 370 | 391.1 | 370 | 871 |
| 1732033620 | 370 | 0 | 0.00 | 370 | 392.8 | 370 | 4342 |
| 1731947580 | 370 | 0 | 0.00 | 370 | 393.7 | 370 | 2974 |
| 1731688080 | 370 | 0 | 0.00 | 370 | 394.75 | 370 | 4692 |
| 1731598260 | 370 | 0 | 0.00 | 370 | 393.54 | 370 | 2109 |
| 1731511920 | 370 | 0 | 0.00 | 370 | 386 | 370 | 6918 |
| 1731428820 | 370 | 0 | 0.00 | 370 | 395.77 | 370 | 29730 |
| 1731342540 | 370 | 5 | 1.37 | 365 | 391.38 | 365 | 54766 |
| 1731083160 | 365 | 0 | 0.00 | 365 | 384 | 365 | 8076 |
| 1730993820 | 365 | 0 | 0.00 | 365 | 382.41 | 365 | 11656 |
| 1730910480 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1730824080 | 365 | 0 | 0.00 | 365 | 376 | 365 | 1125 |
| 1730737740 | 365 | 0 | 0.00 | 365 | 377.5 | 365 | 6907 |
| 1730475300 | 365 | 0 | 0.00 | 365 | 383 | 365 | 3990 |
| 1730388900 | 365 | 0 | 0.00 | 365 | 384.1 | 365 | 1308 |
| 1730305440 | 365 | 5 | 1.39 | 360 | 383 | 360 | 14940 |
| 1730193840 | 360 | 0 | 0.00 | 360 | 373.8 | 360 | 9472 |
| 1730132940 | 360 | 0 | 0.00 | 360 | 374.99 | 360 | 2660 |
| 1729869960 | 360 | 0 | 0.00 | 360 | 374.99 | 360 | 529 |
| 1729783680 | 360 | 0 | 0.00 | 360 | 380 | 360 | 6974 |
| 1729697340 | 360 | 0 | 0.00 | 360 | 376.9 | 360 | 11653 |
| 1729610340 | 360 | 0 | 0.00 | 360 | 378.5 | 360 | 16388 |
| 1729524420 | 360 | 0 | 0.00 | 360 | 371 | 360 | 5000 |
| 1729262100 | 360 | 0 | 0.00 | 360 | 373 | 360 | 6806 |
| 1729178580 | 360 | 0 | 0.00 | 360 | 372 | 360 | 7063 |
| 1729092540 | 360 | 0 | 0.00 | 360 | 368.77 | 360 | 612 |
| 1729006140 | 360 | 0 | 0.00 | 360 | 366.82 | 360 | 962 |
| 1728919680 | 360 | 0 | 0.00 | 360 | 370 | 360 | 1715 |
| 1728657480 | 360 | 5.05 | 1.42 | 360 | 368 | 360 | 538 |
| 1728574140 | 354.95 | -5.05 | -1.40 | 360 | 370.4 | 354.95 | 33836 |
| 1728484740 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1728401340 | 360 | 0 | 0.00 | 360 | 369.5 | 360 | 5149 |
| 1728311580 | 360 | -5 | -1.37 | 365 | 365.8 | 360 | 1457 |
| 1728053040 | 365 | 0 | 0.00 | 365 | 371.96 | 363 | 6494 |
| 1727966700 | 365 | -10 | -2.67 | 365 | 365 | 351.96 | 21326 |
| 1727882940 | 375 | 0 | 0.00 | 375 | 384 | 375 | 36066 |
| 1727793720 | 375 | 0 | 0.00 | 375 | 384.5 | 375 | 11673 |
| 1727710080 | 375 | 0 | 0.00 | 375 | 384.9 | 375 | 37570 |
| 1727447580 | 375 | 0 | 0.00 | 375 | 383 | 375 | 6908 |
| 1727364240 | 375 | 0 | 0.00 | 375 | 379.92 | 375 | 46096 |
| 1727277960 | 375 | 10 | 2.74 | 365 | 381.11 | 365 | 59526 |
| 1727191740 | 365 | 0 | 0.00 | 365 | 376 | 365 | 27137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
