ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cambridge Cognition Holdings PLC

Cambridge Cognition Holdings PLC (COG.GB)

32.50
0.00
(0.00%)
Closed October 15 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
32.50
Bid
30.00
Ask
35.00
Volume
0.00
32.50 Day's Range 32.50
32.50 52 Week Range 73.50
Previous Close
32.50
Open
32.50
Last Trade
Last Trade Time
Average Volume (3m)
4,129
Financial Volume
-
VWAP
-

COG.GB Latest News

Cambridge Cognition Holdings PLC Grant of Options

Cambridge Cognition Holdings PLC 18 December 2023 Cambridge Cognition Holdings plc ("Cambridge Cognition" or the "Company") Grant of Options Cambridge Cognition Holdings plc...

Cambridge Cognition Holdings PLC Total Voting Rights

Cambridge Cognition Holdings PLC 01 December 2023 1 December 2023 Cambridge Cognition Holdings plc ("Cambridge Cognition", the "Company" or the "Group") Total Voting...

Cambridge Cognition Holdings PLC Change of Auditor

Cambridge Cognition Holdings PLC 22 November 2023 Cambridge Cognition Holdings Plc (" Cambridge Cognition" or the "Company") Change of Auditor Cambridge Cognition (AIM: COG...

Cambridge Cognition Holdings PLC Total Voting Rights

Cambridge Cognition Holdings PLC 01 November 2023 1 November 2023 Cambridge Cognition Holdings plc ("Cambridge Cognition", the "Company" or the "Group") Total Voting...

Cambridge Cognition Holdings PLC Automated quality assurance for clinical trials

Cambridge Cognition Holdings PLC 24 October 2023 24 October 2023 Cambridge Cognition Holdings Plc (" Cambridge Cognition" or the "Company") Launch of automated quality...

Cambridge Cognition Holdings PLC Major contract win combining solutions

Cambridge Cognition Holdings PLC 11 October 2023 Cambridge Cognition Holdings Plc (" Cambridge Cognition" or the "Company") Major contract win combining Cambridge Cognition...

Cambridge Cognition Holdings PLC Issue of Warrants

Cambridge Cognition Holdings PLC 05 October 2023 5 October 2023 Cambridge Cognition Holdings Plc ("Cambridge Cognition", the "Group" or the "Company") Issue of...

Cambridge Cognition Holdings PLC Block listing Interim Review

Cambridge Cognition Holdings PLC 03 October 2023 Cambridge Cognition Holdings plc Block Listing Interim Review Date: 3 October 2023 Name of applicant: Cambridge Cognition Holdings plc Name of...

Cambridge Cognition Holdings PLC Holding(s) in Company

Cambridge Cognition Holdings PLC 28 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B8DV9647 Issuer Name CAMBRIDGE COGNITION HOLDINGS PLC UK or...

Cambridge Cognition Holdings PLC Interim Results

Cambridge Cognition Holdings PLC 26 September 2023 26 September 2023 Cambridge Cognition Holdings plc ("Cambridge Cognition", the "Company" or the "Group") Interim...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-2.9850746268733.534.0632.5033.5DE
4-5-13.333333333337.537.832.5122435.54075299DE
12-9.5-22.619047619424732.5412940.53574889DE
26-22-40.366972477154.554.532.5326941.4812132DE
52-41-55.782312925273.573.532.5301147.95909437DE
156-105.5-76.449275362313819032.5260592.61150732DE
260414.035087719328.519218415486.83455892DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(568.83%)
36.59M
TSPTruSpine Technologies Plc
 1.15
(76.92%)
30.88k
CDGP.GBChapel Down Group Plc
 70.00
(44.33%)
2k
IESInvinity Energy Systems Plc
 12.00
(29.73%)
24.34k
GCONGlobal Connectivity PLC
 1.60
(23.08%)
350k
LEND.GBSancus Lending Group Ltd
 0.402
(-33.00%)
39.88k
THRU.GBThruvision Group PLC
 11.10
(-32.73%)
305
NXR.GBNorcros Plc
 252.50
(-20.47%)
9.31k
ANAAnanda Developments Plc
 0.25
(-19.35%)
370.59k
COOKCooks Coffee Company Limited
 5.50
(-15.38%)
358
WSBNWishbone Gold Plc
 2.575
(568.83%)
36.59M
SNDA.GBSunda Energy Plc
 0.0742
(-7.25%)
25.59M
BZT.GBBezant Resources Plc
 0.031
(0.00%)
16.59M
GWMO.GBGreat Western Mining Corp Plc
 0.028
(-12.50%)
4.75M
ORCP.GBOracle Power Plc
 0.0182
(-1.62%)
1.9M

Discussion

View Full Feed
HRAJA11102 HRAJA11102 6 minutes ago
First of all, I think you're getting emotional because you still have money in this thing which is understandable. When I say they didnt get the audit done... I mean that they havent to- date. They failed in my eyes becuase I was anticipating it being done last month or early this month. It doesn't
BMXI
DollarSquad DollarSquad 6 minutes ago
Dead money.  Reverse Split
KNW
Lakota-45 Lakota-45 7 minutes ago
First of all; My post was for the Longs & Serious Investors, . .
of which, . . you are neither !!!

Secondly; I don't need to prove anything to you, If you doubt what I am saying, . .
it's up to you to prove that I am wrong !!!

And just for the record;
WDLF
sunspotter sunspotter 9 minutes ago
When can we expect an 8-k to be filed with yesterday’s wonderful press release?

It was a material event, right?
VPLM
againstallodds againstallodds 11 minutes ago
NBRI not endorsed by any P.Geologist
NBRI
skitahoe skitahoe 12 minutes ago
I have no idea if tomorrows open will in any way mirror todays, but if it does, my buy order is in place. I have no idea who orchestrated todays action, but I've seen no indication of who did it. In the past I've seen where some stock advisory board or newsletter can cause a stock to act this way,
NWBO
ace65 ace65 12 minutes ago
Updated ss today 268 million unrestricted.No change.
Traded close to that in the last three days alone.
Squeeze?
MASN
sunspotter sunspotter 12 minutes ago
“ Thus, it would appear that VP's patents apply to this technology as well.””

“As well” as what?

So far any claims that they apply to any other company’s technology have been roundly rejected by the courts, even by the poster boy for patent trolls, Judge Albright.
VPLM
236T568 236T568 12 minutes ago
Very Powerful

https://x.com/MentallyDivine/status/1846010243743993984
ace65 ace65 17 minutes ago
Very nice close!!..going up tomorrow.
MASN
IBB-99 IBB-99 18 minutes ago
th ready for action!


https://investorshub.advfn.com/uimage/uploads/2023/5/28/gcjwgcat-on-keyboard-med-001.gif
LWLG
RuudSaltis RuudSaltis 19 minutes ago
My recommendation is to buy now. Low volume, share price stabilises, no shares available to borrow, tech outstanding, thus calendar year first deals promised, nervositeit in the sector is growing massively abd Lightwave is easily to implement. I forgot almost to many shorts….. and last but not leas
LWLG
gitreal gitreal 22 minutes ago
What expanding agenda? You say some puzzling things.
NBRI
ATDS FB CULT ATDS FB CULT 24 minutes ago
Neby buddy!
Come around more often please.

I agree with you, things about to get really nasty.
BTCUSD
236T568 236T568 26 minutes ago
Now, about that Joe Rogan interview

https://x.com/heyyallitskleb/status/1846003382676537519
XWAVXALMIMAN XWAVXALMIMAN 34 minutes ago
Hi Vacationhouse. It’s been a while. Look for me on CAPR. Finally making up for my WAVX losses
CAPR
asp42001 asp42001 34 minutes ago
SMKG, FAKC FusioN?

Together digital ID cards bargain divided they beg.

DEAL!
SMKG
CashCowMoo CashCowMoo 35 minutes ago
where are the $10 a share pumpers at lmao
DBMM
janice shell janice shell 36 minutes ago
Yep, it certainly is! And at one point before the music began, apparently Trump said immigrants were "sick puppies".
Golden Cross Golden Cross 37 minutes ago
💲 $AGBA Merger Finalizes today at the end of the trading day... Trades Wednesday as $ILLR, Triller Group, Inc.

https://investorshub.advfn.com/uimage/uploads/2024/10/14/bdt[pBlue_American_Football_Tournament_Opening_Ceremony_Landscape_Banner_(3).jpg
AGBA ILLR
janice shell janice shell 38 minutes ago
Hope it works out!

Your Recent History

Delayed Upgrade Clock