Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.5 | 27.5 | 27.5 | 0 | 0 | DE |
| 4 | 1 | 3.77358490566 | 26.5 | 27.5 | 26.5 | 0 | 0 | DE |
| 12 | -15.5 | -36.0465116279 | 43 | 46.4 | 26.5 | 2375 | 35.18941962 | DE |
| 26 | -18 | -39.5604395604 | 45.5 | 47 | 26.5 | 2849 | 39.36028232 | DE |
| 52 | -26 | -48.5981308411 | 53.5 | 58.04 | 26.5 | 2627 | 45.08310198 | DE |
| 156 | -96 | -77.7327935223 | 123.5 | 190 | 26.5 | 2505 | 89.57920141 | DE |
| 260 | 0 | 0 | 27.5 | 192 | 18 | 4023 | 88.44577022 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732289460 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1732203480 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1732120140 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1732033620 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1731947580 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1731688080 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1731598260 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1731511920 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1731428820 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1731342540 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1731083160 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1730993820 | 27.5 | 1 | 3.77 | 27.5 | 27.5 | 27.5 | 0 |
| 1730910480 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1730824080 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1730737740 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1730475300 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1730388900 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1730305440 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1730193840 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1730132940 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1729869960 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1729783680 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1729697340 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1729610340 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1729524420 | 26.5 | 0 | 0.00 | 26.5 | 28.4 | 26.5 | 412 |
| 1729262100 | 26.5 | 0 | 0.00 | 26.5 | 27.99 | 26.5 | 6650 |
| 1729178580 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1729092540 | 26.5 | 0 | 0.00 | 26.5 | 28.2 | 26.5 | 8822 |
| 1729006140 | 26.5 | -6 | -18.46 | 32.5 | 32.5 | 26.5 | 8822 |
| 1728919680 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1728657480 | 32.5 | -1 | -2.99 | 33.5 | 33.5 | 32.5 | 0 |
| 1728574140 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1728484740 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1728401340 | 33.5 | 0 | 0.00 | 33.5 | 34.06 | 33.5 | 1 |
| 1728311580 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1728053040 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1727966700 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1727882940 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1727793720 | 33.5 | -2 | -5.63 | 35.5 | 36 | 32.5 | 2000 |
| 1727710080 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1727447580 | 35.5 | 0 | 0.00 | 35.5 | 36.6 | 35.5 | 5000 |
| 1727364240 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1727277960 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1727191740 | 35.5 | -2 | -5.33 | 37.5 | 37.5 | 35.5 | 14988 |
| 1727102220 | 37.5 | 0 | 0.00 | 37.5 | 37.8 | 37.5 | 2500 |
| 1726843740 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1726756740 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1726669920 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1726586700 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1726498920 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1726238280 | 37.5 | 1 | 2.74 | 36.5 | 38.4 | 36.5 | 20000 |
| 1726151880 | 36.5 | -8.5 | -18.89 | 43.5 | 45.7 | 34.5 | 60088 |
| 1726068360 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1725981960 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1725892800 | 45 | 0 | 0.00 | 45 | 46.4 | 45 | 2050 |
| 1725633480 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1725547140 | 45 | 2 | 4.65 | 43 | 45.88 | 43 | 5422 |
| 1725460740 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1725374160 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1725287700 | 43 | 0 | 0.00 | 43 | 45.2 | 43 | 1000 |
| 1725028800 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1724942100 | 43 | -1 | -2.27 | 44 | 45.9 | 43 | 50500 |
| 1724858700 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1724772540 | 44 | -2 | -4.35 | 46 | 46 | 44 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
