We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721140560 | 1747.25 | 1.25 | 0.07 | 1743 | 1747.25 | 1736.25 | 0 |
| 1721057340 | 1746 | -5.25 | -0.30 | 1745.25 | 1749 | 1737.5 | 0 |
| 1720798020 | 1751.25 | -16.25 | -0.92 | 1761 | 1763.5 | 1747 | 0 |
| 1720711680 | 1767.5 | -5 | -0.28 | 1771.25 | 1774 | 1761.75 | 0 |
| 1720623300 | 1772.5 | -11.75 | -0.66 | 1775 | 1782.25 | 1766.5 | 0 |
| 1720538880 | 1784.25 | -6 | -0.34 | 1789.75 | 1794.5 | 1781.25 | 0 |
| 1720452360 | 1790.25 | -23.5 | -1.30 | 1795.6201 | 1800.5 | 1786.25 | 100 |
| 1720193280 | 1813.75 | 8.25 | 0.46 | 1806.25 | 1820.5 | 1798.25 | 0 |
| 1720103580 | 1805.5 | -1.5 | -0.08 | 1810.9299 | 1816.25 | 1797.5 | 22 |
| 1720020540 | 1807 | -2.25 | -0.12 | 1811.25 | 1821.25 | 1800.75 | 0 |
| 1719934080 | 1809.25 | 4.5 | 0.25 | 1812.5 | 1820.5 | 1805.75 | 0 |
| 1719847500 | 1804.75 | -4.5 | -0.25 | 1799.25 | 1807.25 | 1795 | 0 |
| 1719585240 | 1809.25 | -0.75 | -0.04 | 1821.5199 | 1822.75 | 1806.5 | 1 |
| 1719502140 | 1810 | 3.5 | 0.19 | 1800 | 1816 | 1799 | 0 |
| 1719415980 | 1806.5 | -0.75 | -0.04 | 1807 | 1815 | 1799.5 | 0 |
| 1719329280 | 1807.25 | -8.75 | -0.48 | 1817 | 1820.5 | 1801.5 | 0 |
| 1719242880 | 1816 | -4.25 | -0.23 | 1810 | 1820.5 | 1807.5 | 0 |
| 1718983740 | 1820.25 | -9.5 | -0.52 | 1826.25 | 1832.25 | 1816.25 | 0 |
| 1718894280 | 1829.75 | 10 | 0.55 | 1827.25 | 1841.5 | 1819.75 | 0 |
| 1718807460 | 1819.75 | 2.75 | 0.15 | 1819 | 1829 | 1814.75 | 0 |
| 1718724540 | 1817 | 9.25 | 0.51 | 1810.5 | 1823 | 1801.25 | 0 |
| 1718634720 | 1807.75 | -12 | -0.66 | 1805.25 | 1813.25 | 1801.75 | 0 |
| 1718378940 | 1819.75 | 4.5 | 0.25 | 1815 | 1833.5 | 1810.25 | 0 |
| 1718292600 | 1815.25 | 8.5 | 0.47 | 1811 | 1821.25 | 1804.5 | 0 |
| 1718203020 | 1806.75 | -8 | -0.44 | 1817.5 | 1820.5 | 1801.25 | 0 |
| 1718119740 | 1814.75 | 13.75 | 0.76 | 1813.5 | 1817 | 1805 | 0 |
| 1718029980 | 1801 | 0 | 0.00 | 1801 | 1801 | 1801 | 0 |
| 1717770780 | 1801 | -19.75 | -1.08 | 1819.25 | 1821.5 | 1797.75 | 0 |
| 1717684800 | 1820.75 | 26.75 | 1.49 | 1804.75 | 1820.75 | 1798.5 | 0 |
| 1717600500 | 1794 | -2.5 | -0.14 | 1793.5 | 1799.5 | 1786 | 0 |
| 1717514760 | 1796.5 | -8.5 | -0.47 | 1804.5 | 1810 | 1787 | 0 |
| 1717428540 | 1805 | -22.75 | -1.24 | 1825.5 | 1840 | 1805 | 0 |
| 1717166580 | 1827.75 | -15.5 | -0.84 | 1846 | 1853.5 | 1827.75 | 0 |
| 1717079640 | 1843.25 | -24.5 | -1.31 | 1857.5 | 1860.75 | 1838.25 | 0 |
| 1716993360 | 1867.75 | 0 | 0.00 | 1867.75 | 1867.75 | 1867.75 | 0 |
| 1716906960 | 1867.75 | 20.75 | 1.12 | 1857.75 | 1871 | 1850.25 | 0 |
| 1716564600 | 1847 | -13 | -0.70 | 1856.25 | 1858.25 | 1837 | 0 |
| 1716478140 | 1860 | -5.25 | -0.28 | 1859.1501 | 1882.25 | 1845.25 | 1 |
| 1716388620 | 1865.25 | -20.75 | -1.10 | 1874.5 | 1877 | 1859.75 | 0 |
| 1716302280 | 1886 | 4.75 | 0.25 | 1873.5 | 1889.5 | 1871.75 | 0 |
| 1716215640 | 1881.25 | 26.75 | 1.44 | 1875.25 | 1885 | 1861.25 | 0 |
| 1715956440 | 1854.5 | 14.25 | 0.77 | 1854.5 | 1867.75 | 1849.5 | 0 |
| 1715870040 | 1840.25 | 3 | 0.16 | 1837.75 | 1849.5 | 1832.25 | 0 |
| 1715786940 | 1837.25 | 2.5 | 0.14 | 1846.25 | 1849.5 | 1824.75 | 0 |
| 1715700540 | 1834.75 | -7.5 | -0.41 | 1844.25 | 1847.25 | 1827 | 0 |
| 1715614140 | 1842.25 | 0 | 0.00 | 1835.25 | 1846.75 | 1834 | 0 |
| 1715355240 | 1842.25 | 4 | 0.22 | 1847.5 | 1854.25 | 1837 | 0 |
| 1715265300 | 1838.25 | 3 | 0.16 | 1838.25 | 1845.5 | 1830.25 | 0 |
| 1715182020 | 1835.25 | -2 | -0.11 | 1836.25 | 1836.25 | 1824.25 | 0 |
| 1715095740 | 1837.25 | 25.75 | 1.42 | 1832.75 | 1842.75 | 1823.75 | 0 |
| 1714750020 | 1811.5 | 1.75 | 0.10 | 1809 | 1814.25 | 1798.75 | 0 |
| 1714663440 | 1809.75 | -2.5 | -0.14 | 1809.5 | 1816.25 | 1797.5 | 0 |
| 1714574280 | 1812.25 | -12.75 | -0.70 | 1819.25 | 1823.5 | 1808.75 | 0 |
| 1714487880 | 1825 | -16.5 | -0.90 | 1842 | 1842 | 1815 | 0 |
| 1714402080 | 1841.5 | -9.75 | -0.53 | 1839.75 | 1853.5 | 1833.75 | 0 |
| 1714145400 | 1851.25 | 14.5 | 0.79 | 1851.5 | 1856.25 | 1841 | 0 |
| 1714058940 | 1836.75 | -14 | -0.76 | 1838.5 | 1845.25 | 1831 | 0 |
| 1713972360 | 1850.75 | 11.25 | 0.61 | 1851 | 1852.75 | 1841.75 | 0 |
| 1713886080 | 1839.5 | -21 | -1.13 | 1853 | 1855 | 1831.5 | 0 |
| 1713799740 | 1860.5 | 10.5 | 0.57 | 1841.75 | 1866 | 1841.75 | 0 |
| 1713537600 | 1850 | 15.5 | 0.84 | 1842.8799 | 1857.5 | 1831.5 | 100 |
| 1713453960 | 1834.5 | -11.75 | -0.64 | 1837 | 1840.5 | 1825.5 | 0 |
| 1713365220 | 1846.25 | 3.5 | 0.19 | 1838.25 | 1852 | 1833.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
