Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
COMF.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 1,835.25 | -26.75 | -1.44% | 1,848.75 | 1,855.50 | 1,834.00 | 0 |
| Jan 02 2025 | 1,862.00 | 46.75 | 2.58% | 1,825.25 | 1,862.00 | 1,820.25 | 0 |
| Dec 31 2024 | 1,815.25 | 0.00 | 0.00% | 1,815.25 | 1,815.25 | 1,815.25 | 0 |
| Dec 30 2024 | 1,815.25 | 17.25 | 0.96% | 1,816.50 | 1,831.25 | 1,805.50 | 0 |
| Dec 27 2024 | 1,798.00 | 7.25 | 0.40% | 1,806.50 | 1,818.00 | 1,789.00 | 0 |
| Dec 24 2024 | 1,790.75 | 0.00 | 0.00% | 1,790.75 | 1,790.75 | 1,790.75 | 0 |
| Dec 23 2024 | 1,790.75 | 7.50 | 0.42% | 1,795.75 | 1,799.00 | 1,787.25 | 0 |
| Dec 20 2024 | 1,783.25 | 13.75 | 0.78% | 1,783.75 | 1,786.75 | 1,774.00 | 0 |
| Dec 19 2024 | 1,769.50 | -2.25 | -0.13% | 1,770.00 | 1,779.25 | 1,764.50 | 0 |
| Dec 18 2024 | 1,771.75 | 10.00 | 0.57% | 1,770.25 | 1,779.50 | 1,765.75 | 0 |
| Dec 17 2024 | 1,761.75 | -23.50 | -1.32% | 22.392 | 1,781.00 | 22.392 | 100 |
| Dec 16 2024 | 1,785.25 | -14.50 | -0.81% | 1,794.25 | 1,799.25 | 1,785.25 | 0 |
| Dec 13 2024 | 1,799.75 | 8.25 | 0.46% | 1,806.50 | 1,812.00 | 1,793.25 | 0 |
| Dec 12 2024 | 1,791.50 | -11.75 | -0.65% | 1,803.00 | 1,809.25 | 1,791.25 | 0 |
| Dec 11 2024 | 1,803.25 | 13.75 | 0.77% | 1,795.00 | 1,803.25 | 1,786.25 | 0 |
| Dec 10 2024 | 1,789.50 | 6.75 | 0.38% | 1,784.50 | 1,794.25 | 1,777.50 | 0 |
| Dec 09 2024 | 1,782.75 | 13.00 | 0.73% | 1,781.25 | 1,793.50 | 1,778.25 | 0 |
| Dec 06 2024 | 1,769.75 | 0.25 | 0.01% | 1,765.25 | 1,772.00 | 1,759.75 | 0 |
| Dec 05 2024 | 1,769.50 | -4.75 | -0.27% | 1,772.75 | 1,778.25 | 1,768.00 | 0 |
| Dec 04 2024 | 1,774.25 | -8.75 | -0.49% | 1,778.25 | 1,789.75 | 1,771.25 | 0 |
| Dec 03 2024 | 1,783.00 | 8.50 | 0.48% | 1,777.50 | 1,787.75 | 1,772.00 | 0 |
| Dec 02 2024 | 1,774.50 | -9.50 | -0.53% | 1,770.50 | 1,783.00 | 1,764.00 | 0 |
| Nov 29 2024 | 1,784.00 | -0.25 | -0.01% | 1,780.75 | 1,802.50 | 1,774.75 | 0 |
| Nov 28 2024 | 1,784.25 | -1.00 | -0.06% | 1,781.00 | 1,796.25 | 1,772.00 | 0 |
| Nov 27 2024 | 1,785.25 | -18.25 | -1.01% | 1,802.00 | 1,807.25 | 1,783.50 | 0 |
| Nov 26 2024 | 1,803.50 | 3.25 | 0.18% | 1,798.50 | 1,810.50 | 1,789.00 | 0 |
| Nov 25 2024 | 1,800.25 | -15.25 | -0.84% | 1,812.25 | 1,822.00 | 1,797.00 | 0 |
| Nov 22 2024 | 1,815.50 | 11.00 | 0.61% | 1,814.75 | 1,830.00 | 1,803.75 | 0 |
| Nov 21 2024 | 1,804.50 | 10.50 | 0.59% | 1,799.25 | 1,823.50 | 1,790.50 | 0 |
| Nov 20 2024 | 1,794.00 | 14.50 | 0.81% | 1,777.50 | 1,799.25 | 1,770.25 | 0 |
| Nov 19 2024 | 1,779.50 | 4.25 | 0.24% | 1,776.75 | 1,791.75 | 1,774.00 | 0 |
| Nov 18 2024 | 1,775.25 | 17.00 | 0.97% | 1,763.50 | 1,779.25 | 1,757.50 | 0 |
| Nov 15 2024 | 1,758.25 | 10.25 | 0.59% | 1,741.75 | 1,763.50 | 1,741.50 | 0 |
| Nov 14 2024 | 1,748.00 | -4.00 | -0.23% | 1,745.50 | 1,761.75 | 1,745.50 | 0 |
| Nov 13 2024 | 1,752.00 | -4.50 | -0.26% | 1,750.75 | 1,756.25 | 1,745.00 | 0 |
| Nov 12 2024 | 1,756.50 | 16.25 | 0.93% | 22.3373 | 1,758.50 | 22.3373 | 1,589 |
| Nov 11 2024 | 1,740.25 | -10.50 | -0.60% | 1,758.50 | 1,764.75 | 1,739.00 | 0 |
| Nov 08 2024 | 1,750.75 | -5.25 | -0.30% | 1,759.75 | 1,766.00 | 1,747.75 | 0 |
| Nov 07 2024 | 1,756.00 | 0.00 | 0.00% | 1,753.25 | 1,764.75 | 1,749.25 | 0 |
| Nov 06 2024 | 1,756.00 | 0.00 | 0.00% | 1,756.00 | 1,756.00 | 1,756.00 | 0 |
| Nov 05 2024 | 1,756.00 | -1.75 | -0.10% | 1,757.50 | 1,767.00 | 1,755.75 | 0 |
| Nov 04 2024 | 1,757.75 | 12.50 | 0.72% | 1,748.75 | 1,758.00 | 1,748.25 | 0 |
| Nov 01 2024 | 1,745.25 | -10.00 | -0.57% | 1,763.50 | 1,771.00 | 1,744.00 | 0 |
| Oct 31 2024 | 1,755.25 | 4.50 | 0.26% | 1,750.25 | 1,760.50 | 1,744.50 | 0 |
| Oct 30 2024 | 1,750.75 | 9.00 | 0.52% | 1,748.50 | 1,763.75 | 1,743.00 | 0 |
| Oct 29 2024 | 1,741.75 | -2.25 | -0.13% | 1,745.75 | 1,753.75 | 1,739.75 | 0 |
| Oct 28 2024 | 1,744.00 | -27.50 | -1.55% | 1,751.50 | 1,763.75 | 1,738.25 | 0 |
| Oct 25 2024 | 1,771.50 | 5.50 | 0.31% | 1,765.75 | 1,772.00 | 1,757.75 | 0 |
| Oct 24 2024 | 1,766.00 | 0.00 | 0.00% | 1,781.50 | 1,786.75 | 1,763.25 | 0 |
| Oct 23 2024 | 1,766.00 | -2.50 | -0.14% | 1,770.25 | 1,774.00 | 1,762.75 | 0 |
| Oct 22 2024 | 1,768.50 | 21.00 | 1.20% | 1,753.50 | 1,769.75 | 1,753.50 | 0 |
| Oct 21 2024 | 1,747.50 | 15.50 | 0.89% | 1,745.25 | 1,752.75 | 1,742.50 | 0 |
| Oct 18 2024 | 1,732.00 | -3.50 | -0.20% | 1,739.50 | 1,749.75 | 1,732.00 | 0 |
| Oct 17 2024 | 1,735.50 | -4.50 | -0.26% | 1,735.50 | 1,742.50 | 1,729.25 | 0 |
| Oct 16 2024 | 1,740.00 | 11.00 | 0.64% | 1,748.50 | 1,752.25 | 1,736.50 | 0 |
| Oct 15 2024 | 1,729.00 | -24.50 | -1.40% | 1,735.50 | 1,738.00 | 1,723.25 | 0 |
| Oct 14 2024 | 1,753.50 | -20.75 | -1.17% | 1,761.50 | 1,766.25 | 1,751.25 | 0 |
| Oct 11 2024 | 1,774.25 | 11.00 | 0.62% | 1,773.00 | 1,781.75 | 1,766.00 | 0 |
| Oct 10 2024 | 1,763.25 | 16.75 | 0.96% | 1,749.50 | 1,768.75 | 1,744.00 | 0 |
| Oct 09 2024 | 1,746.50 | -8.50 | -0.48% | 1,740.00 | 1,747.00 | 1,740.00 | 0 |
| Oct 08 2024 | 1,755.00 | -34.00 | -1.90% | 1,777.50 | 1,779.50 | 1,755.00 | 0 |
| Oct 07 2024 | 1,789.00 | 3.75 | 0.21% | 1,776.50 | 1,795.75 | 1,775.25 | 0 |
