We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.948 | -1.05921787709 | 89.5 | 90.228 | 86.33 | 63445 | 87.5 | DE |
| 4 | 13.052 | 17.2874172185 | 75.5 | 90.228 | 75.5 | 55169 | 86.11290495 | DE |
| 12 | 6.552 | 7.99024390244 | 82 | 90.228 | 73.668 | 46502 | 84.00368136 | DE |
| 26 | 18.052 | 25.6056737589 | 70.5 | 90.228 | 61.53 | 42972 | 77.48208285 | DE |
| 52 | 41.552 | 88.4085106383 | 47 | 90.228 | 44.5304 | 39056 | 69.31028516 | DE |
| 156 | 30.552 | 52.675862069 | 58 | 90.228 | 30.772 | 37192 | 55.53283604 | DE |
| 260 | -72.448 | -44.998757764 | 161 | 216.56 | 30.772 | 48109 | 68.87756353 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721140560 | 87.5 | 0 | 0.00 | 87.5 | 89.22 | 87.42 | 16589 |
| 1721057340 | 87.5 | 0 | 0.00 | 87.5 | 89.876 | 87.5 | 134115 |
| 1720798020 | 87.5 | 0 | 0.00 | 87.5 | 90.228 | 86.704 | 74346 |
| 1720711680 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 86.33 | 62092 |
| 1720623300 | 87.5 | -2 | -2.23 | 89.5 | 89.5 | 86.596 | 30081 |
| 1720538880 | 89.5 | 0 | 0.00 | 89.5 | 89.6411 | 88.7 | 54480 |
| 1720452360 | 89.5 | 2 | 2.29 | 87.5 | 89.932 | 87.224 | 147304 |
| 1720193280 | 87.5 | 0 | 0.00 | 87.5 | 89.704 | 87.5 | 86698 |
| 1720103580 | 87.5 | 0 | 0.00 | 87.5 | 88.456 | 87.272 | 15712 |
| 1720020540 | 87.5 | 2 | 2.34 | 85.5 | 87.5 | 84.732 | 119820 |
| 1719934080 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 84.312 | 29597 |
| 1719847500 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 84.224 | 13948 |
| 1719585240 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 84.132 | 19468 |
| 1719502140 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 84.268 | 9573 |
| 1719415980 | 85.5 | 2 | 2.40 | 85.5 | 85.5 | 84.784 | 7023 |
| 1719329280 | 83.5 | 0 | 0.00 | 83.5 | 84.312 | 83.5 | 9458 |
| 1719242880 | 83.5 | 2 | 2.45 | 81.5 | 84.328 | 81.5 | 27093 |
| 1718983740 | 81.5 | 3 | 3.82 | 78.5 | 84.0688 | 78.5 | 198746 |
| 1718894280 | 78.5 | 2 | 2.61 | 76.5 | 80.22 | 76.5 | 41698 |
| 1718807460 | 76.5 | 1 | 1.32 | 75.5 | 78.424 | 75.5 | 5534 |
| 1718724540 | 75.5 | -2 | -2.58 | 77.5 | 77.5 | 73.668 | 22892 |
| 1718634720 | 77.5 | 1.04 | 1.36 | 77.5 | 77.5 | 75.594 | 18742 |
| 1718378940 | 76.4573 | -3.04 | -3.83 | 79.5 | 80.492 | 76.128 | 114860 |
| 1718292600 | 79.5 | -5 | -5.92 | 84.5 | 84.5 | 79.5 | 95529 |
| 1718203020 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 82.088 | 29699 |
| 1718119740 | 84.5 | 0 | 0.00 | 84.5 | 85 | 83.6 | 27980 |
| 1718029980 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1717770780 | 84.5 | 0 | 0.00 | 84.5 | 85.53 | 83.08 | 78754 |
| 1717684800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 82.75 | 17299 |
| 1717600500 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 82.924 | 40872 |
| 1717514760 | 84.5 | 0 | 0.00 | 84.5 | 84.59 | 82.624 | 5465 |
| 1717428540 | 84.5 | -2 | -2.31 | 86.5 | 86.5 | 83.67 | 44382 |
| 1717166580 | 86.5 | 0 | 0.00 | 86.5 | 87.5 | 85.934 | 175832 |
| 1717079640 | 86.5 | 5 | 6.13 | 81.5 | 87.38 | 81.5 | 35169 |
| 1716993360 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1716906960 | 81.5 | 0 | 0.00 | 81.5 | 84.488 | 81.22 | 45551 |
| 1716564600 | 81.5 | 0 | 0.00 | 81.5 | 81.51 | 78.5 | 36464 |
| 1716478140 | 81.5 | -3 | -3.55 | 84.5 | 84.5 | 81.5 | 20742 |
| 1716388620 | 84.5 | 0 | 0.00 | 84.5 | 86.272 | 84.5 | 4628 |
| 1716302280 | 84.5 | 0 | 0.00 | 84.5 | 85.72 | 83.664 | 1389 |
| 1716215640 | 84.5 | 4 | 4.97 | 80.5 | 84.744 | 80.5 | 24631 |
| 1715956440 | 80.5 | 0 | 0.00 | 80.5 | 82.94 | 80.5 | 38674 |
| 1715870040 | 80.5 | 0 | 0.00 | 80.5 | 82.432 | 80.5 | 35215 |
| 1715786940 | 80.5 | 2 | 2.55 | 78.5 | 80.5 | 76.3292 | 95992 |
| 1715700540 | 78.5 | -5.5 | -6.55 | 84 | 84 | 78.5 | 58010 |
| 1715614140 | 84 | 0 | 0.00 | 84 | 84 | 83.028 | 15447 |
| 1715355240 | 84 | 0 | 0.00 | 84 | 84.29 | 82.51 | 34522 |
| 1715265300 | 84 | 0 | 0.00 | 84 | 84.208 | 83.304 | 17864 |
| 1715182020 | 84 | 0 | 0.00 | 84 | 84 | 83.06 | 17892 |
| 1715095740 | 84 | 0 | 0.00 | 84 | 85.248 | 84 | 18934 |
| 1714750020 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1714663440 | 84 | 0 | 0.00 | 84 | 84 | 83.53 | 5000 |
| 1714574280 | 84 | 0 | 0.00 | 84 | 84.064 | 83.1 | 33246 |
| 1714487880 | 84 | 0 | 0.00 | 84 | 84 | 83.336 | 1200 |
| 1714402080 | 84 | 1 | 1.20 | 83 | 85.64 | 82.132 | 98607 |
| 1714145400 | 83 | 1 | 1.22 | 82 | 83.864 | 81.464 | 81704 |
| 1714058940 | 82 | 0 | 0.00 | 82 | 83.556 | 80.26 | 32527 |
| 1713972360 | 82 | 0 | 0.00 | 82 | 83.504 | 82 | 28517 |
| 1713886080 | 82 | 5 | 6.49 | 77 | 84.18 | 77 | 180008 |
| 1713799740 | 77 | 2 | 2.67 | 77 | 79.736 | 77 | 25177 |
| 1713537600 | 75 | -2 | -2.60 | 75 | 75.528 | 74.98 | 30367 |
| 1713453960 | 77 | 0 | 0.00 | 77 | 77.48 | 75.198 | 38834 |
| 1713365220 | 77 | 0 | 0.00 | 77 | 77 | 75.736 | 6521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
