We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 115 | 115 | 115 | 0 | 0 | DE |
| 4 | -10 | -8 | 125 | 125 | 115 | 3 | 125 | DE |
| 12 | -45 | -28.125 | 160 | 160 | 115 | 82 | 142.35666105 | DE |
| 26 | -60 | -34.2857142857 | 175 | 175 | 115 | 38 | 142.64497288 | DE |
| 52 | -10 | -8 | 125 | 180 | 115 | 181 | 151.41217364 | DE |
| 156 | -310 | -72.9411764706 | 425 | 425 | 97 | 324 | 188.03417552 | DE |
| 260 | 110.5 | 2455.55555556 | 4.5 | 590.05 | 3.1 | 7188 | 18.30551476 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732120140 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1732033620 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1731947580 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1731688080 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1731598260 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1731511920 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1731428820 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1731342540 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1731083160 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1730993820 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1730910480 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1730824080 | 115 | -10 | -8.00 | 125 | 125 | 115 | 0 |
| 1730737740 | 125 | 0 | 0.00 | 125 | 125 | 123.36 | 15 |
| 1730475300 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1730388900 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1730305440 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1730193840 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1730132940 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1729869960 | 125 | 0 | 0.00 | 125 | 125 | 123.36 | 34 |
| 1729783680 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1729697340 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1729610340 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1729524420 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1729262100 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1729178580 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1729092540 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1729006140 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1728919680 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1728657480 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1728574140 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1728484740 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1728401340 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1728311580 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1728053040 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1727966700 | 125 | 0 | 0.00 | 125 | 126.16 | 125 | 32 |
| 1727882940 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1727793720 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1727710080 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1727447580 | 125 | -20 | -13.79 | 145 | 145 | 125 | 546 |
| 1727364240 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1727277960 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1727191740 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1727102220 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1726843740 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1726756740 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1726669920 | 145 | 0 | 0.00 | 145 | 145 | 136 | 4117 |
| 1726586700 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1726498920 | 145 | -15 | -9.38 | 160 | 160 | 145 | 0 |
| 1726238280 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1726151880 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1726068360 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1725981960 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1725892800 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1725633480 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1725547140 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1725460740 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1725374160 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1725287700 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1725028800 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1724942100 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1724858700 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1724772540 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1724423820 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1724340540 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1724251080 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
