We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722004560 | 1828.8 | -5.3 | -0.29 | 1840.3 | 1842 | 1825.3 | 0 |
| 1721918040 | 1834.1 | -22.9 | -1.23 | 1831.5 | 1838.7 | 1819.2 | 0 |
| 1721834940 | 1857 | 6.7 | 0.36 | 1858.6 | 1867.1 | 1849.5 | 0 |
| 1721745720 | 1850.3 | -8.2 | -0.44 | 1862.1 | 1870.2 | 1847.5 | 0 |
| 1721658960 | 1858.5 | -18.6 | -0.99 | 1870.1 | 1871.7 | 1855.5 | 0 |
| 1721399700 | 1877.1 | -24.9 | -1.31 | 1888.2 | 1892.7 | 1875.8 | 0 |
| 1721313360 | 1902 | 0.1 | 0.01 | 1914.7 | 1915.7 | 1894.6 | 0 |
| 1721229420 | 1901.9 | -23.8 | -1.24 | 1913 | 1921.1 | 1901.2 | 0 |
| 1721140560 | 1925.7 | -10.8 | -0.56 | 1927.3 | 1930.7 | 1913.8 | 0 |
| 1721057340 | 1936.5 | -10.6 | -0.54 | 1934.1 | 1942 | 1927.2 | 0 |
| 1720798020 | 1947.1 | -13.3 | -0.68 | 1952.1 | 1956.9 | 1941.8 | 0 |
| 1720711680 | 1960.4 | -9.1 | -0.46 | 1968.7 | 1971.5 | 1955.2 | 0 |
| 1720623300 | 1969.5 | -5.45 | -0.28 | 1964.1 | 1976.15 | 1962.2 | 0 |
| 1720538880 | 1974.95 | -18.9 | -0.95 | 1992.4 | 1992.4 | 1974.95 | 0 |
| 1720452360 | 1993.85 | -22.7 | -1.13 | 1995.75 | 1995.75 | 1988.85 | 0 |
| 1720193280 | 2016.55 | 14.35 | 0.72 | 2007 | 2018.25 | 2001.55 | 0 |
| 1720103580 | 2002.2 | -7.25 | -0.36 | 2007 | 2013.45 | 1998.75 | 0 |
| 1720020540 | 2009.45 | 7.9 | 0.39 | 2010 | 2022.8 | 2005.1 | 0 |
| 1719934080 | 2001.55 | 0 | 0.00 | 2011 | 2020.35 | 2001.55 | 0 |
| 1719847500 | 2001.55 | -7.55 | -0.38 | 2000.1 | 2016.55 | 1994.65 | 0 |
| 1719585240 | 2009.1 | 1.1 | 0.05 | 2019.9 | 2029.8 | 2007 | 0 |
| 1719502140 | 2008 | 2 | 0.10 | 1999.65 | 2017.8 | 1994.3 | 0 |
| 1719415980 | 2006 | -2.45 | -0.12 | 2009.45 | 2013.9 | 1999.3 | 0 |
| 1719329280 | 2008.45 | -8.1 | -0.40 | 2020.35 | 2023.9 | 2001.55 | 0 |
| 1719242880 | 2016.55 | -0.7 | -0.03 | 2005 | 2022.35 | 2005 | 0 |
| 1718983740 | 2017.25 | -7.45 | -0.37 | 2020.9 | 2029.25 | 2014.9 | 0 |
| 1718894280 | 2024.7 | 13.7 | 0.68 | 2023.25 | 2034.5 | 1994.75 | 0 |
| 1718807460 | 2011 | 10.35 | 0.52 | 2009.65 | 2016.45 | 2008.45 | 0 |
| 1718724540 | 2000.65 | 12.35 | 0.62 | 1990.85 | 2004.55 | 1972.7 | 0 |
| 1718634720 | 1988.3 | -4.55 | -0.23 | 1977.05 | 1993.75 | 1977.05 | 0 |
| 1718378940 | 1992.85 | 2 | 0.10 | 1992.75 | 2010.55 | 1990.85 | 0 |
| 1718292600 | 1990.85 | -13.15 | -0.66 | 1996.65 | 2005.65 | 1985.05 | 0 |
| 1718203020 | 2004 | 11.25 | 0.56 | 2004.65 | 2013.55 | 1995.3 | 0 |
| 1718119740 | 1992.75 | 19.15 | 0.97 | 1997.65 | 1997.65 | 1982.95 | 0 |
| 1718029980 | 1973.6 | 0 | 0.00 | 1973.6 | 1973.6 | 1973.6 | 0 |
| 1717770780 | 1973.6 | -33.05 | -1.65 | 2009.1 | 2009.1 | 1973.6 | 0 |
| 1717684800 | 2006.65 | 39.65 | 2.02 | 1987.75 | 2007.1 | 1979.05 | 0 |
| 1717600500 | 1967 | -7.5 | -0.38 | 1965 | 1973.95 | 1956.9 | 0 |
| 1717514760 | 1974.5 | -17.35 | -0.87 | 1994.75 | 1994.75 | 1967.5 | 0 |
| 1717428540 | 1991.85 | -24.6 | -1.22 | 2020.35 | 2053 | 1991.75 | 0 |
| 1717166580 | 2016.45 | -31.55 | -1.54 | 2043.5 | 2055.75 | 2014.1 | 0 |
| 1717079640 | 2048 | -42.75 | -2.04 | 2068 | 2073.25 | 2044.5 | 0 |
| 1716993360 | 2090.75 | 0 | 0.00 | 2090.75 | 2090.75 | 2090.75 | 0 |
| 1716906960 | 2090.75 | 35 | 1.70 | 2078.25 | 2090.75 | 2069 | 0 |
| 1716564600 | 2055.75 | -20.75 | -1.00 | 26.208 | 2071 | 26.208 | 521 |
| 1716478140 | 2076.5 | -6.25 | -0.30 | 2067.25 | 2100.75 | 2054.25 | 0 |
| 1716388620 | 2082.75 | -49 | -2.30 | 2104 | 2104 | 2077.5 | 0 |
| 1716302280 | 2131.75 | 4.75 | 0.22 | 2112.5 | 2138 | 2112.5 | 0 |
| 1716215640 | 2127 | 35.25 | 1.69 | 2124.25 | 2129.5 | 2104.25 | 0 |
| 1715956440 | 2091.75 | 41.25 | 2.01 | 2075.5 | 2097 | 2067.25 | 0 |
| 1715870040 | 2050.5 | 14.75 | 0.72 | 2046 | 2054 | 2042 | 0 |
| 1715786940 | 2035.75 | 7.5 | 0.37 | 2038 | 2047 | 2010.55 | 0 |
| 1715700540 | 2028.25 | 4.35 | 0.21 | 2029.7 | 2036.25 | 2018.9 | 0 |
| 1715614140 | 2023.9 | 2 | 0.10 | 2015.45 | 2029.25 | 2013.55 | 0 |
| 1715355240 | 2021.9 | 1.65 | 0.08 | 25.507 | 2044.5 | 25.507 | 1000 |
| 1715265300 | 2020.25 | 16.7 | 0.83 | 2010 | 2026.7 | 2003.55 | 0 |
| 1715182020 | 2003.55 | -0.45 | -0.02 | 2000.65 | 2007.65 | 1987.3 | 0 |
| 1715095740 | 2004 | 26.4 | 1.33 | 1997.75 | 2007.65 | 1989.4 | 0 |
| 1714750020 | 1977.6 | 3.65 | 0.18 | 1967.7 | 1979.4 | 1963.6 | 0 |
| 1714663440 | 1973.95 | -6.1 | -0.31 | 1979.15 | 1986.75 | 1960.2 | 0 |
| 1714574280 | 1980.05 | -21.05 | -1.05 | 1990.4 | 1994.65 | 1976.05 | 0 |
| 1714487880 | 2001.1 | -13.35 | -0.66 | 2017.45 | 2019.25 | 1986.5 | 0 |
| 1714402080 | 2014.45 | 4 | 0.20 | 2000.65 | 2018.25 | 1998.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
