We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -11.1111111111 | 0.18 | 0.18 | 0.15 | 827379 | 0.16758273 | DE |
| 4 | -0.02 | -11.1111111111 | 0.18 | 0.1812 | 0.1388 | 844406 | 0.16577337 | DE |
| 12 | 0.06 | 60 | 0.1 | 0.24 | 0.0977 | 1339160 | 0.16663598 | DE |
| 26 | 0.03 | 23.0769230769 | 0.13 | 0.24 | 0.095 | 1222505 | 0.15917443 | DE |
| 52 | -0.31 | -65.9574468085 | 0.47 | 1.351 | 0.095 | 1545685 | 0.42180574 | DE |
| 156 | -0.965 | -85.7777777778 | 1.125 | 2.14 | 0.095 | 1036359 | 0.5123866 | DE |
| 260 | -0.99 | -86.0869565217 | 1.15 | 2.3975 | 0.095 | 1005714 | 0.7815589 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734712200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.152 | 1829718 |
| 1734622440 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734536340 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.1508 | 1000000 |
| 1734449880 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.15 | 3136893 |
| 1734366420 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734104460 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734020880 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.1626 | 143182 |
| 1733931060 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.1745 | 744983 |
| 1733848080 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.165 | 2139724 |
| 1733761860 | 0.18 | 0.02 | 12.50 | 0.16 | 0.1812 | 0.16 | 1300000 |
| 1733495700 | 0.16 | 0.01 | 6.67 | 0.15 | 0.1794 | 0.15 | 1983801 |
| 1733416140 | 0.15 | 0 | 0.00 | 0.15 | 0.159 | 0.15 | 4024250 |
| 1733326500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733239800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733156940 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.1485 | 150000 |
| 1732897620 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1732808160 | 0.15 | -0.02 | -11.76 | 0.17 | 0.17 | 0.1388 | 215433 |
| 1732721820 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.1508 | 1752574 |
| 1732638480 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1732548840 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.1658 | 297287 |
| 1732289460 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1732203480 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.1733 | 1453681 |
| 1732120140 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.1806 | 748891 |
| 1732033620 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1802 | 185954 |
| 1731947580 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1877 | 2645090 |
| 1731688080 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1912 | 262932 |
| 1731598260 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2088 | 0.19 | 706944 |
| 1731511920 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.1802999 | 975778 |
| 1731428820 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.1818 | 375753 |
| 1731342540 | 0.21 | 0.01 | 5.00 | 0.2 | 0.2145 | 0.2 | 2350455 |
| 1731083160 | 0.2 | -0.03 | -13.04 | 0.23 | 0.23 | 0.2 | 5585549 |
| 1730993820 | 0.23 | 0.01 | 4.55 | 0.23 | 0.2355 | 0.23 | 761903 |
| 1730910480 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1730824080 | 0.22 | 0.02 | 10.00 | 0.2 | 0.24 | 0.1997 | 6092626 |
| 1730737740 | 0.2 | 0.02 | 11.11 | 0.18 | 0.22 | 0.18 | 2120769 |
| 1730475300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.1706 | 2466352 |
| 1730388900 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.1706 | 475745 |
| 1730305440 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.1701 | 249398 |
| 1730193840 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.1724999 | 1550308 |
| 1730132940 | 0.2 | 0.04 | 25.00 | 0.16 | 0.2 | 0.1588 | 3346231 |
| 1729869960 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.1588 | 759878 |
| 1729783680 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729697340 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.1526 | 261290 |
| 1729610340 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729524420 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.15 | 1905920 |
| 1729262100 | 0.17 | 0.02 | 13.33 | 0.15 | 0.18 | 0.14 | 2469587 |
| 1729178580 | 0.15 | 0.01 | 7.14 | 0.14 | 0.154 | 0.14 | 5855945 |
| 1729092540 | 0.14 | 0.03 | 27.27 | 0.11 | 0.1467 | 0.11 | 95777 |
| 1729006140 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 150 |
| 1728919680 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.0977 | 1292365 |
| 1728657480 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728574140 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728484740 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.1051 | 1113600 |
| 1728401340 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.1019999 | 2730000 |
| 1728311580 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.1121 | 6248655 |
| 1728053040 | 0.12 | 0.02 | 20.00 | 0.1 | 0.1201 | 0.1 | 2610000 |
| 1727966700 | 0.1 | 0 | 0.00 | 0.1 | 0.1011 | 0.1 | 1377756 |
| 1727882940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727793720 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 12673 |
| 1727710080 | 0.1 | 0 | 0.00 | 0.1 | 0.1001 | 0.1 | 200125 |
| 1727447580 | 0.1 | 0 | 0.00 | 0.1 | 0.112 | 0.1 | 2834236 |
| 1727364240 | 0.1 | 0 | 0.00 | 0.1 | 0.1135 | 0.1 | 2078035 |
| 1727277960 | 0.1 | 0 | 0.00 | 0.1 | 0.101 | 0.1 | 1117519 |
| 1727191740 | 0.1 | -0.02 | -16.67 | 0.1 | 0.1 | 0.1 | 0 |
| 1727102220 | 0.12 | 0.015 | 14.29 | 0.105 | 0.1288 | 0.105 | 3386661 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
