ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Crystal Amber Fund Ltd

Crystal Amber Fund Ltd (CRS.GB)

108.24
-1.76
( -1.60% )
Updated: 08:21:19
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
108.24
Bid
106.00
Ask
114.00
Volume
13,346
106.353 Day's Range 110.00
72.06 52 Week Range 122.14
Previous Close
110.00
Open
110.00
Last Trade
7000
@
108.24
Last Trade Time
08:21:19
Average Volume (3m)
11,401
Financial Volume
-
VWAP
-

CRS.GB Latest News

Crystal Amber Fund Limited Transaction in Own Shares

Crystal Amber Fund Limited 24 January 2024 24 January 2024 Crystal Amber Fund Limited ("Crystal Amber Fund", the "Company" or the "Fund") Transaction in Own Shares...

Crystal Amber Fund Limited Director/PDMR Shareholding

Crystal Amber Fund Limited 24 January 2024 23 January 2024 Crystal Amber Fund Limited (the "Company") Notification and Public Disclosure of Transactions by Persons Discharging...

Crystal Amber Fund Limited Director/PDMR Shareholding

Crystal Amber Fund Limited 24 January 2024 24 January 2024 Crystal Amber Fund Limited (the "Company") Director / PDMR Shareholding The Company was yesterday notified that Mr Christopher...

Crystal Amber Fund Limited Transaction in Own Shares

Crystal Amber Fund Limited 23 January 2024 23 January 2024 Crystal Amber Fund Limited ("Crystal Amber Fund", the "Company" or the "Fund") Transaction in Own Shares...

Crystal Amber Fund Limited Holding(s) in Company

Crystal Amber Fund Limited 23 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GG00B1Z2SL48 Issuer Name CRYSTAL AMBER FUND LIMITED UK or Non-UK Issuer...

Crystal Amber Fund Limited Transaction in Own Shares

Crystal Amber Fund Limited 22 January 2024 22 January 2024 Crystal Amber Fund Limited ("Crystal Amber Fund", the "Company" or the "Fund") Transaction in Own Shares...

Crystal Amber Fund Limited Monthly Net Asset Value

Crystal Amber Fund Limited 22 January 2024 22 January 2024 CRYSTAL AMBER FUND LIMITED ("Crystal Amber Fund" or the "Fund") Monthly Net Asset Value Crystal Amber Fund announces...

Crystal Amber Fund Limited Transaction in Own Shares

Crystal Amber Fund Limited 19 January 2024 19 January 2024 Crystal Amber Fund Limited ("Crystal Amber Fund", the "Company" or the "Fund") Transaction in Own Shares...

Crystal Amber Fund Limited Transaction in Own Shares

Crystal Amber Fund Limited 17 January 2024 17 January 2024 Crystal Amber Fund Limited ("Crystal Amber Fund", the "Company" or the "Fund") Transaction in Own Shares...

Crystal Amber Fund Limited Transaction in Own Shares

Crystal Amber Fund Limited 16 January 2024 16 January 2024 Crystal Amber Fund Limited ("Crystal Amber Fund", the "Company" or the "Fund") Transaction in Own Shares...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.26-2.04524886878110.5110.5106.3534809110.5DE
4-5.76-5.05263157895114117106.3537464112.39316048DE
122.242.11320754717106122.1410111401114.25597267DE
2623.7428.094674556284.5122.148311112108.24688153DE
5231.7441.490196078476.5122.1472.061017696.40536188DE
156-7.26-6.28571428571115.512358750795.75094437DE
260-21.76-16.7384615385130135.395410230101.01208334DE

CRS.GB - Frequently Asked Questions (FAQ)

What is the current Crystal Amber share price?
The current share price of Crystal Amber is 108.24p
What is the 1 year trading range for Crystal Amber share price?
Crystal Amber has traded in the range of 72.06p to 122.14p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRAF.GBTrafalgar Property Group Plc
 0.045
(28.57%)
872.88k
ORCP.GBOracle Power Plc
 0.0248
(24.00%)
10.17M
MDHMendell Helium Plc
 3.375
(22.73%)
51.81k
VLRMValereum Plc
 27.99
(16.63%)
527.74k
INTIntelliAM AI plc
 79.00
(12.86%)
2.53k
COOKCooks Coffee Company Limited
 5.50
(-15.38%)
175
SYS.GBSysGroup Plc
 16.10
(-15.26%)
24.32k
PRM.GBProteome Sciences plc
 2.882
(-13.97%)
46.66k
EQIPEquipmake Holdings PLC
 1.40
(-13.85%)
103.57k
SCLP.GBScancell Hldgs Plc
 10.195
(-13.23%)
228.97k
ALBA.GBAlba Min
 0.02418
(-1.31%)
10.21M
ORCP.GBOracle Power Plc
 0.0248
(24.00%)
10.17M
SNDA.GBSunda Energy Plc
 0.0705
(-6.00%)
6.21M
MUSHOscillate Plc
 0.62
(7.83%)
2.83M
ANAAnanda Pharma Plc
 0.46
(-12.38%)
1.79M

Discussion

View Full Feed
trunkmonk trunkmonk 2 minutes ago
not really, it still in effect but the message is clear and done, so its effect will be towards the laggards or ones who were looking the other way. thats how the street works, the Pros are still coming back from holidays, its mostly retail until after new years, they show up and beat their chests f
FNMA
investisseur101 investisseur101 2 minutes ago
LOL, I'm going to turn them all on
HMBL
02opida 02opida 2 minutes ago
Light snow last night
02opida 02opida 2 minutes ago
WATT
jimr1717 jimr1717 2 minutes ago
Yaba daba dooo. Absolutely

No One is Fooled
ATMH
Steady_T Steady_T 2 minutes ago
Is a real chance >83% ?
AVXL
ORCA ORCA 2 minutes ago
LMAO.ORCA KEEPS FLIPPING A FEW MILLION SHARES.THE CD BOYS HATE THAT.THUS THEY DO NOT RUN IT.THAT IS ALL.THESE SCAMBAGS DO NOT WANT ANYONE TO MAKE MONEY.BUT THEMSELVES.WHEN ORCA MAKES CHICKEN TRIOS.THEY HATE IT.F YOU BORIS AND YOUR CD SCAMS.LIKE A SAID.A SHARE SELLING SCAM,THAT IS ALL THERE IS.
AXXA
TheFinalCD TheFinalCD 2 minutes ago
CONGRAT$
https://x.com/SuperRobotGX/status/1874173957848654004
TWOH
SSKILLZ1 SSKILLZ1 2 minutes ago
AES

The minute somebody tells me what a stock has done over 18 years whether good bad or indifferent, that doesn't matter. Management team is different, often the strategy is different. And past performance is not indicative of success or failure for that matter, especially when your
AES PLTR TSLA
Doubledown75 Doubledown75 3 minutes ago
My prediction is all markets return to free market capitalism. No more providing liquidity on a daily basis of counterfeit shares. The idea of value is changing and fast. 
ASII
EternalPatience EternalPatience 3 minutes ago
3.50 continues to be a wall ?
FNMA
02opida 02opida 3 minutes ago
https://www.otcmarkets.com/stock/TORVF/profile / graphite
TORVF
fung_derf fung_derf 3 minutes ago
How do we know you are still holding?
SOUN
Trooperstocks Trooperstocks 3 minutes ago
$RELT .097 +61.67% Huge move. Reliant Holdings, Inc. (OTCQB:RELT) soon to be ONAR Holding Corporation ("ONAR"), a growing network of highly-specialized marketing agencies, has released its Q3 Shareholder Letter along with its SEC filing of its 10-Q for the last quarter. This letter covers the result
RELT
linkvest linkvest 3 minutes ago
Well we are up 20%... Just need this slapping on the 6s to continue to happen...
ASII
urge2surge urge2surge 3 minutes ago
MMS resistance is futile but I'll give them credit for the facade. Kracken is released. Flippers will chase. Sellers gone gone gone!
FDCT
Trooperstocks Trooperstocks 3 minutes ago
$RELT .097 +61.67% Huge move. Reliant Holdings, Inc. (OTCQB:RELT) soon to be ONAR Holding Corporation ("ONAR"), a growing network of highly-specialized marketing agencies, has released its Q3 Shareholder Letter along with its SEC filing of its 10-Q for the last quarter. This letter covers the result
RELT
Debunkinator Debunkinator 3 minutes ago
K around the 20th this Month? $$$$ Weeeeeeeeeeeeeeeeee
ASII
skeptic7 skeptic7 3 minutes ago
IF (and that's a wishful thinking and BIG "IF"), but it would make sense to release first to bolster PPS because continuity under $4 bucks would likely preclude a relist. Also, do you think serious investors would invest in a company in conservatorship without a clear path to exit and one that still
FNMA
TJG TJG 3 minutes ago
Threw a post up on that LinkedIn post by MTi... perhaps they will not be forced to stop updating once they are officially on board for Affluence... as we old timers know OneMind at one point for almost two full years was very active on LinkedIn with updates as to what they were up to... Lets hope Ba
AFFU
RIGATONI RIGATONI 3 minutes ago
$3.75 up! new highs coming ~Rig
































ZEOX
HotterMama HotterMama 4 minutes ago
Sorry, wrong again. The letter is to Counsel for Plaintiff and DEFENDANT ROGER PAWSON. Yes, the letter goes to both parties, but it is the DEFENDANT who has to provide the majority of those documents. There's NO WAY the Plaintiff would have them.

Geez.
OPTI
moola26 moola26 4 minutes ago
Deer McCoy…I didn’t read your responses but 3 on my little message. Yikes. Did I upset you? No matter what you wrote it really doesn’t matter. I like .the majority. still hold shares. I am a shareholder and you are not. Your opinion is irrelevant.
2025$$$$

MAJORITY HOLDING ST
firebag1 firebag1 4 minutes ago
lol not much.......miracles??
TWOH
jxyzobrien jxyzobrien 4 minutes ago
vpoc is line in the sand
inventory too long
return to vpoc which is line in sand BULLISH

Your Recent History

Delayed Upgrade Clock