We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 13 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 13 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 13 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 13 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 13 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 13 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 13 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721399700 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
1721313360 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
1721229420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
1721140560 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
1721057340 | 13 | -0.5 | -3.70 | 13.5 | 13.5 | 13 | 0 |
1720798020 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1720711680 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1720623300 | 13.5 | -0.5 | -3.57 | 14 | 14 | 13.5 | 0 |
1720538880 | 14 | -1 | -6.67 | 15 | 15 | 14 | 0 |
1720452360 | 15 | 2 | 15.38 | 13 | 15 | 13 | 0 |
1720193280 | 13 | -0.5 | -3.70 | 13.5 | 13.5 | 12.5 | 0 |
1720103580 | 13.5 | -1 | -6.90 | 14.5 | 14.5 | 13.5 | 0 |
1720020540 | 14.5 | -0.5 | -3.33 | 15 | 15 | 14.5 | 0 |
1719934080 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1719847500 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1719585240 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1719502140 | 15 | 1.5 | 11.11 | 13.5 | 15 | 13.5 | 0 |
1719415980 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1719329280 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1719242880 | 13.5 | 1 | 8.00 | 13.5 | 13.5 | 13.5 | 0 |
1718983740 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1718894280 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1718807460 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1718724540 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1718634720 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1718378940 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1718292600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1718203020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1718119740 | 12.5 | 1 | 8.70 | 12.5 | 12.5 | 12.5 | 0 |
1718029980 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1717770780 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1717684800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1717600500 | 11.5 | -1 | -8.00 | 12.5 | 12.5 | 11.5 | 0 |
1717514760 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1717428540 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1717166580 | 12.5 | 1 | 8.70 | 11.5 | 12.5 | 11.5 | 0 |
1717079640 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1716993360 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1716906960 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1716564600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1716478140 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1716388620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1716302280 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1716215640 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1715956440 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1715870040 | 11.5 | 0.5 | 4.55 | 11 | 11.5 | 11 | 0 |
1715786940 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1715700540 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1715614140 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1715355240 | 11 | 0.5 | 4.76 | 10.5 | 11 | 10.5 | 0 |
1715265300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1715182020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1715095740 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1714750020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1714663440 | 10.5 | 0.5 | 5.00 | 10 | 10.5 | 10 | 0 |
1714574280 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1714487880 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1714402080 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1714145400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1714058940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1713972360 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1713886080 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1713799740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1713537600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions