We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719585240 | 10.6315 | 0.1 | 0.98 | 10.6308 | 10.6315 | 10.6265 | 2800 |
| 1719502140 | 10.5285 | 0.09 | 0.83 | 10.5285 | 10.5285 | 10.5285 | 24031 |
| 1719415680 | 10.4415 | 0 | 0.00 | 10.4415 | 10.4415 | 10.4415 | 0 |
| 1719329280 | 10.4415 | 0 | 0.00 | 10.4415 | 10.4415 | 10.4415 | 0 |
| 1719242880 | 10.4415 | -0.05 | -0.48 | 10.4415 | 10.4415 | 10.4415 | 7512 |
| 1718983740 | 10.4915 | 0.2 | 1.94 | 10.4715 | 10.4915 | 10.4715 | 14879 |
| 1718897340 | 10.2915 | 0 | 0.00 | 10.2915 | 10.2915 | 10.2915 | 0 |
| 1718810940 | 10.2915 | 0 | 0.00 | 10.2915 | 10.2915 | 10.2915 | 0 |
| 1718724540 | 10.2915 | 0.12 | 1.14 | 10.3023 | 10.3023 | 10.2915 | 3372 |
| 1718638200 | 10.1758 | 0 | 0.00 | 10.1758 | 10.1758 | 10.1758 | 0 |
| 1718379000 | 10.1758 | 0 | 0.00 | 10.1758 | 10.1758 | 10.1758 | 0 |
| 1718292600 | 10.1758 | -0.08 | -0.79 | 10.1299 | 10.1758 | 10.1299 | 40859 |
| 1718203020 | 10.257 | 0.25 | 2.45 | 10.1508 | 10.257 | 10.1508 | 7364 |
| 1718119740 | 10.0115 | 0.21 | 2.12 | 10.0527 | 10.0527 | 10.0115 | 6506 |
| 1718029980 | 9.8036 | 0 | 0.00 | 9.8036 | 9.8036 | 9.8036 | 0 |
| 1717770780 | 9.8036 | 0.17 | 1.74 | 9.8036 | 9.8036 | 9.8036 | 24226 |
| 1717684800 | 9.6359999 | 0.17 | 1.76 | 9.6359999 | 9.6359999 | 9.6359999 | 2646 |
| 1717601160 | 9.4692 | 0 | 0.00 | 9.4692 | 9.4692 | 9.4692 | 0 |
| 1717514760 | 9.4692 | -0.26 | -2.69 | 9.501 | 9.501 | 9.4692 | 5550 |
| 1717428540 | 9.7306 | -0.37 | -3.64 | 9.976 | 9.976 | 9.7306 | 51449 |
| 1717166580 | 10.0985 | 0.02 | 0.20 | 10.1035 | 10.1135 | 10.0985 | 41361 |
| 1717082940 | 10.0785 | 0 | 0.00 | 10.0785 | 10.0785 | 10.0785 | 0 |
| 1716996540 | 10.0785 | 0 | 0.00 | 10.0785 | 10.0785 | 10.0785 | 0 |
| 1716910140 | 10.0785 | 0 | 0.00 | 10.0785 | 10.0785 | 10.0785 | 0 |
| 1716564540 | 10.0785 | 0 | 0.00 | 10.0785 | 10.0785 | 10.0785 | 0 |
| 1716478140 | 10.0785 | -0.03 | -0.30 | 9.9733 | 10.0785 | 9.9733 | 32881 |
| 1716388680 | 10.1085 | 0 | 0.00 | 10.1085 | 10.1085 | 10.1085 | 0 |
| 1716302280 | 10.1085 | -0.15 | -1.45 | 10.1735 | 10.1735 | 10.1085 | 32618 |
| 1716215640 | 10.2573 | 0.13 | 1.24 | 10.2985 | 10.2985 | 10.2573 | 650 |
| 1715956440 | 10.1315 | 0 | 0.00 | 10.1315 | 10.1315 | 10.1315 | 0 |
| 1715870040 | 10.1315 | 0.27 | 2.76 | 10.1315 | 10.1315 | 10.1315 | 3754 |
| 1715786940 | 9.8594 | -0.2 | -2.01 | 9.9364 | 9.9364 | 9.8594 | 9392 |
| 1715700540 | 10.0615 | 0.03 | 0.25 | 10.1065 | 10.1065 | 10.0615 | 2970 |
| 1715614140 | 10.0365 | -0.11 | -1.11 | 10.0365 | 10.0365 | 10.0365 | 1312 |
| 1715355240 | 10.1492 | -0.01 | -0.14 | 10.1492 | 10.1492 | 10.1492 | 2465 |
| 1715265300 | 10.1635 | 0.23 | 2.34 | 10.1877 | 10.1877 | 10.1515 | 26570 |
| 1715182020 | 9.9308 | -0.15 | -1.46 | 9.9263999 | 9.9308 | 9.9263999 | 5032 |
| 1715095620 | 10.0777 | 0 | 0.00 | 10.0777 | 10.0777 | 10.0777 | 0 |
| 1714750020 | 10.0777 | -0.09 | -0.90 | 10.0777 | 10.0777 | 10.0777 | 2490 |
| 1714663440 | 10.1692 | -0.09 | -0.88 | 10.1735 | 10.1735 | 10.1692 | 200 |
| 1714574280 | 10.2595 | -0.07 | -0.72 | 10.2595 | 10.2595 | 10.2595 | 12174 |
| 1714487880 | 10.3335 | -0.29 | -2.68 | 10.3335 | 10.3335 | 10.3335 | 6747 |
| 1714402080 | 10.6185 | 0.24 | 2.31 | 10.6185 | 10.6185 | 10.6185 | 1765 |
| 1714142400 | 10.3785 | 0 | 0.00 | 10.3785 | 10.3785 | 10.3785 | 0 |
| 1714056000 | 10.3785 | 0 | 0.00 | 10.3785 | 10.3785 | 10.3785 | 0 |
| 1713969600 | 10.3785 | 0 | 0.00 | 10.3785 | 10.3785 | 10.3785 | 0 |
| 1713883200 | 10.3785 | 0 | 0.00 | 10.3785 | 10.3785 | 10.3785 | 0 |
| 1713796800 | 10.3785 | 0 | 0.00 | 10.3785 | 10.3785 | 10.3785 | 0 |
| 1713537600 | 10.3785 | -0.09 | -0.89 | 10.3853 | 10.3853 | 10.3742 | 3506 |
| 1713453960 | 10.4715 | -0.2 | -1.85 | 10.4715 | 10.4715 | 10.4715 | 23339 |
| 1713365220 | 10.6685 | -0.06 | -0.56 | 10.704 | 10.7123 | 10.6685 | 58322 |
| 1713278700 | 10.729 | 0 | 0.00 | 10.729 | 10.729 | 10.729 | 0 |
| 1713192300 | 10.729 | 0.03 | 0.30 | 10.729 | 10.729 | 10.729 | 3342 |
| 1712932740 | 10.6965 | 0 | 0.00 | 10.6965 | 10.6965 | 10.6965 | 0 |
| 1712846340 | 10.6965 | 0 | 0.00 | 10.6965 | 10.6965 | 10.6965 | 0 |
| 1712759940 | 10.6965 | -0.12 | -1.06 | 10.6965 | 10.6965 | 10.6965 | 7659 |
| 1712673540 | 10.8115 | 0 | 0.00 | 10.8115 | 10.8115 | 10.8115 | 0 |
| 1712587140 | 10.8115 | -0.1 | -0.87 | 10.8115 | 10.8115 | 10.8115 | 11783 |
| 1712327640 | 10.9065 | 0.19 | 1.78 | 10.8665 | 10.9065 | 10.8665 | 21916 |
| 1712244240 | 10.7158 | -0.03 | -0.28 | 10.7158 | 10.7158 | 10.7158 | 3300 |
| 1712155560 | 10.7458 | 0.21 | 1.97 | 10.7458 | 10.7458 | 10.7458 | 1395 |
| 1712068740 | 10.538 | 0.22 | 2.12 | 10.538 | 10.538 | 10.538 | 1661 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
