ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Craneware Plc

Craneware Plc (CRW.GB)

2,175.00
0.00
(0.00%)
Closed December 25 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2,175.00
Bid
2,050.00
Ask
2,300.00
Volume
0.00
2,175.00 Day's Range 2,175.00
1,655.00 52 Week Range 2,502.40
Previous Close
2,175.00
Open
2,175.00
Last Trade
Last Trade Time
Average Volume (3m)
677
Financial Volume
-
VWAP
-

CRW.GB Latest News

Craneware plc Trading Update and Notice of Results

Craneware plc 17 January 2024 Craneware plc ("Craneware", "The Craneware Group", the "Company" or the "Group") Trading Update, Notice of Results and...

Craneware plc Notification of Major Holdings

Craneware plc 14 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B2425G68 Issuer Name CRANEWARE PLC UK or Non-UK Issuer UK 2. Reason for...

Craneware plc Notification of Major Holdings

Craneware plc 12 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B2425G68 Issuer Name CRANEWARE PLC UK or Non-UK Issuer UK 2. Reason for...

Craneware plc Transaction in Own Shares

Craneware plc 12 December 2023 Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the...

Craneware plc Transaction in Own Shares

Craneware plc 11 December 2023 Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the...

Craneware plc Transaction in Own Shares

Craneware plc 07 December 2023 Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the...

Craneware plc Transaction in Own Shares

Craneware plc 06 December 2023 Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the...

Craneware plc Transaction in Own Shares

Craneware plc 05 December 2023 Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the...

Craneware plc Transaction in Own Shares

Craneware plc 30 November 2023 Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the...

Craneware plc Dividend Currency Election

Craneware plc 24 November 2023 Craneware plc ("Craneware" or the "Company" or the "Group") Dividend Currency Election 24 November 2023 - Craneware plc (AIM: CRW.L...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-150-6.451612903232325232521658152202.79685967DE
4-200-8.421052631582375237521655872308.84831461DE
1222511.53846153851950242516556772061.73928831DE
26-165-7.051282051282340247016557982175.42999383DE
5236520.165745856418102502.416558942183.23106066DE
156-225-9.37524002502.410707911831.85284853DE
260-345-13.69047619052520280010708661939.71992906DE

CRW.GB - Frequently Asked Questions (FAQ)

What is the current Craneware share price?
The current share price of Craneware is 2,175.00p
What is the 1 year trading range for Craneware share price?
Craneware has traded in the range of 1,655.00p to 2,502.40p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
50
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
12.36k
WTGWatchstone Group Plc
 3.50
(16.67%)
47
VLRMValereum Plc
 19.25
(16.67%)
564.07k
BOR.GBBorders & Southern Petroleum
 2.38
(13.33%)
300k
SHNJRogue Baron Plc
 0.35
(-36.36%)
70k
INCIncanthera plc
 4.00
(-23.81%)
21k
VRS.GBVersarien Plc
 0.0301
(-20.79%)
53.82k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 9.50
(-17.39%)
94.41k
HUM.GBHummingbird Resources Plc
 2.115
(-13.67%)
19.91k
ORCP.GBOracle Power Plc
 0.0258
(3.20%)
13.52M
ANAAnanda Pharma Plc
 0.425
(0.00%)
2.13M
SNDA.GBSunda Energy Plc
 0.077
(2.67%)
1.91M
CRCL.GBCorcel Plc
 0.155
(-3.13%)
766.48k
VLRMValereum Plc
 19.25
(16.67%)
564.07k

Discussion

View Full Feed
RobotDroid RobotDroid 6 minutes ago
Man, ddumb gets dumber with every post.
NWBO
GTSPro GTSPro 6 minutes ago
The company has already paid a royalty advance to Barr McCellan and now diluted shareholders yet again, piling 2,000,000 freshly minted shares on top of that along with the 5,000,000 to TMG. They'll be lucky if they ever see daylight on this "investment." Which is currently ranked #239,696 in book
HHSE
rx7171 rx7171 7 minutes ago
Summarizing.

A normal aging brain loses about 1% of its volume per year.
An AD brain looks to lose about 2.5% a year.

MAB treated patients have increased brain volume loss, possibly due to clearing of amyloid plaques.

Blarcamasine treated AD patien
AVXL
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Same here!
Dell_Griffith Dell_Griffith 8 minutes ago
Thanks for posting this interview. Great info. Thank you.
CADL
Dell_Griffith Dell_Griffith 8 minutes ago
Thanks for posting this interview. Great info. Thank you.
CADL
krisrun krisrun 8 minutes ago
tomorrow we should see > + 25 (because Biden removed EV credit credit yesterday (hence stock went up).
TSLA
sctts sctts 10 minutes ago
I think many investors here would just like Linh to come clean on what is going on with MVNT revenues and what his plans are for the future. That's all I really want to know.

It appears we got screwed, if there was a logical business explanation I would think Linh would have told us
MVNT
Gmenfan Gmenfan 11 minutes ago
People have been asking that question for years.
Dell_Griffith Dell_Griffith 11 minutes ago
Great insights, thanks.
CADL
deepdj011 deepdj011 11 minutes ago
BTC, XRP and Solana Braek Out Tomorrow!!!
BTCUSD
elks elks 12 minutes ago
The float is 40 billion shares. Wtf.
PHIL
Monksdream Monksdream 13 minutes ago
Sunrun, Inc. engages in the design, development, installation, sale, ownership, and maintenance of residential solar energy systems. It sells solar service offerings and installs solar energy systems for homeowners. Customers can access its products through three channels: direct-to-consumer, solar
DJPele DJPele 13 minutes ago
Lmao, I cannot take these people like you seriously 🤣
NWBO
jimr1717 jimr1717 13 minutes ago
Sell the open and thank me later
RUM
glenn1919 glenn1919 14 minutes ago
APTO..........https://stockcharts.com/h-sc/ui?s=APTO&p=W&b=5&g=0&id=p86431144783
APTO
janice shell janice shell 14 minutes ago
Yes, they would. Regular length spaghetti is meant to be cooked and eaten at its packaged length. But spaghetti lunghi should be broken before cooking. Not broken into short pieces; just into normal ones.

https://giadzy.com/blogs/tips/this-extra-long-italian-pasta-is-meant-to-be-broke
glenn1919 glenn1919 15 minutes ago
ZEO......................https://stockcharts.com/h-sc/ui?s=zeo&p=W&b=5&g=0&id=p86431144783
ZEO
236T568 236T568 15 minutes ago
https://bsky.app/profile/patriottakes.bsky.social/post/3le5u3ir3rs2m
zab zab 15 minutes ago
America loves laughing at old trump. 
georgie18 georgie18 16 minutes ago
MTC…$1.45…🥳…Bullish Homing Pigeon followed by confirmation Candle…Post Split…
MTC
glenn1919 glenn1919 16 minutes ago
ZEO.....APTO......MULN...........................https://stockcharts.com/h-sc/ui?s=ZEO&p=D&yr=0&mn=2&dy=12&id=p84071410134
APTO MULN ZEO
BottomBounce BottomBounce 17 minutes ago
$COIN Pump and Dump Total Debt (mrq) $4.5B Book Value Per Share (mrq) $34.87


Coinbase Global, Inc
COIN

Your Recent History

Delayed Upgrade Clock