ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Craneware Plc

Craneware Plc (CRW.GB)

1,925.00
70.00
(3.77%)
Closed February 08 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1,925.00
Bid
1,800.00
Ask
2,050.00
Volume
304
1,855.00 Day's Range 1,925.00
1,655.00 52 Week Range 2,502.40
Previous Close
1,855.00
Open
1,855.00
Last Trade
304
@
1879.6
Last Trade Time
Average Volume (3m)
826
Financial Volume
-
VWAP
-

CRW.GB Latest News

Craneware plc Trading Update and Notice of Results

Craneware plc 17 January 2024 Craneware plc ("Craneware", "The Craneware Group", the "Company" or the "Group") Trading Update, Notice of Results and...

Craneware plc Notification of Major Holdings

Craneware plc 14 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B2425G68 Issuer Name CRANEWARE PLC UK or Non-UK Issuer UK 2. Reason for...

Craneware plc Notification of Major Holdings

Craneware plc 12 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B2425G68 Issuer Name CRANEWARE PLC UK or Non-UK Issuer UK 2. Reason for...

Craneware plc Transaction in Own Shares

Craneware plc 12 December 2023 Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the...

Craneware plc Transaction in Own Shares

Craneware plc 11 December 2023 Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the...

Craneware plc Transaction in Own Shares

Craneware plc 07 December 2023 Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the...

Craneware plc Transaction in Own Shares

Craneware plc 06 December 2023 Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the...

Craneware plc Transaction in Own Shares

Craneware plc 05 December 2023 Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the...

Craneware plc Transaction in Own Shares

Craneware plc 30 November 2023 Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the...

Craneware plc Dividend Currency Election

Craneware plc 24 November 2023 Craneware plc ("Craneware" or the "Company" or the "Group") Dividend Currency Election 24 November 2023 - Craneware plc (AIM: CRW.L...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-60-3.0226700251919851985177514761864.87533875DE
4-190-8.9834515366421152205177513081988.6776642DE
12-320-14.25389755012245242517758262107.65430455DE
26-345-15.19823788552270242516558422092.3225612DE
52-245-11.290322580621702502.416559232180.82323857DE
156-65-3.2663316582919902502.410708151833.47207017DE
260552.941176470591870280010708471930.83177884DE

CRW.GB - Frequently Asked Questions (FAQ)

What is the current Craneware share price?
The current share price of Craneware is 1,925.00p
What is the 1 year trading range for Craneware share price?
Craneware has traded in the range of 1,655.00p to 2,502.40p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
34.36k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
1.25M
TAPTap Global Group Plc
 3.25
(30.00%)
1.22M
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
449.49k
OMI.GBOrosur Mining Inc
 12.00
(23.08%)
149.89k
BOD.GBBotswana Diamond PLC
 0.1488
(-25.60%)
1.34M
IOM.GBIomart
 47.50
(-18.10%)
46.54k
PSYShortwave Life Sciences Plc
 0.25
(-16.67%)
230k
CRTA.GBCirata Plc
 19.7596
(-14.09%)
1.71k
ZIOC.GBZanaga Iron Ore Company LTD
 7.62
(-12.51%)
132.51k
ORCP.GBOracle Power Plc
 0.019
(-5.00%)
21.22M
OBEOberon Investments Group Plc
 4.45
(0.00%)
13.74M
ANAAnanda Pharma Plc
 0.505
(-5.61%)
8.55M
SRES.GBSunrise Resources Plc
 0.0325
(18.18%)
8M
GWMO.GBGreat Western Mining Corp Plc
 0.0157
(16.30%)
5.1M

Discussion

View Full Feed
Golden Cross Golden Cross 4 minutes ago
$LITM Namibia: *A Uranium Powerhouse*
Namibia, where the Engo Valley Project is located, ranks as the world’s third-largest uranium producer, contributing 11% of global production in 2022.
https://allcapresearch.com/f/why-litm-is-a-good-stock-to-consider-adding-to-your-portfolio
LITM
Mao7390 Mao7390 4 minutes ago

Weekly SMA Golden cross didn't even happen yet due to happen next week or so 50 crossing that 200... next few months ahead looking extremely bullish 
RITE
KILLAZILLA KILLAZILLA 4 minutes ago
Coming from the jack*&% with only 1 follower...themselves
XERI
Golden Cross Golden Cross 4 minutes ago
$LITM Namibia: *A Uranium Powerhouse*
Namibia, where the Engo Valley Project is located, ranks as the world’s third-largest uranium producer, contributing 11% of global production in 2022.
https://allcapresearch.com/f/why-litm-is-a-good-stock-to-consider-adding-to-your-portfolio
LITM
CatfishHunter CatfishHunter 5 minutes ago
It's not often you get to see someone continually getting schooled "taken to the woodshed" and when they get up off their back finally, they ask for more.   Wallnut is a chess master vs someone with no arms playing jacks. So fun to watch!  
RDGL
XMaster2023 XMaster2023 6 minutes ago
Thank you for the translation!!
I guess when they said licensing, NWBO was not kidding. Depending on the results, which should be fantastic over SOC, do we see a license directly to Brazil?
NWBO
sortagreen sortagreen 7 minutes ago
Excuse me... but which of those assholes is a member of the executive branch, exactly?

For bonus points, what are their clearances for the data in question?
price_and_volume price_and_volume 7 minutes ago
Bummer, but not unexpected.
FLES
ama91761 ama91761 10 minutes ago
Ok valid point, who do you suspect the player is in this case?
ASII
tononclegeorges tononclegeorges 11 minutes ago
.......... A+..........
IBATF
x993231 x993231 12 minutes ago
Attached were my calculations.

I'm out, have fun, hope yall make a ton.

X
MGOL
OMOLIVES OMOLIVES 12 minutes ago
Follow up- 10 buck$ says you all can't figure where that goes..eh? :) As in the connection to others...lol. Can you count how many times money/equity has moved? And I am certainly not saying this is uncommon ;)..... just pointing out a "what is".
HMBL
thecrusher2011 thecrusher2011 13 minutes ago
LAWFARE: In an egregious and unconstitutional assault on executive authority, Judge Paul Engelmayer has unilaterally forbidden all of Trump's political appointees—including Treasury Secretary Scott Bessent—from accessing Treasury Department data. This ruling, concocted without legal precedent or con
jd757 jd757 17 minutes ago
What is the date of the source? Pre or post Lebby?
LWLG
Susie924 Susie924 19 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/8/lfna[IMG_0412.jpeg
cableguy cableguy 19 minutes ago
I know for a fact that comcast is not going to allow that, Brian Roberts is much too stingy for that and they don't need ASII, (JMO)
ASII
Susie924 Susie924 19 minutes ago
Trump is a NYer so he should go to Rikers Island.
x993231 x993231 19 minutes ago
I had the 19 cent price exercised at cashless price of exercising said warrants at .06 cents.  Scared me so I booked made a couple k in the process.   

We will see.

X
MGOL
delerious1 delerious1 21 minutes ago
How 'bout post the message and not just a Link....?
RONN