ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Crushmetric Group Limited

Crushmetric Group Limited (CUSH)

12.50
0.00
(0.00%)
Closed January 20 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
12.50
Bid
5.00
Ask
20.00
Volume
0.00
12.50 Day's Range 12.50
12.50 52 Week Range 15.00
Previous Close
12.50
Open
12.50
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

CUSH Latest News

TRADING UPDATES: SDX plots AIM exit; Celadon receives funds

The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Al ...

CRUSHMETRIC Group Limited Placing and Update on Distributor Dispute

CRUSHMETRIC Group Limited 06 December 2024   6 December 2024   CRUSHMETRIC GROUP LIMITED ("CRUSHMETRIC" or "the Company")   Private Placing and Update on Distributor Dispute    CRUSHMETRIC is...

CRUSHMETRIC Group Limited Issue of Equity and Total Voting Right

CRUSHMETRIC Group Limited 31 October 2024   31 October 2024 CRUSHMETRIC GROUP LIMITED ("CRUSHMETRIC" or "the Company")   Issue of Equity and Total Voting Right   The Company is pleased to...

EARNINGS: Gusbourne loss widens; Woodbois revenue declines

The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

CRUSHMETRIC Group Limited Interim results to 30 June 2024

CRUSHMETRIC Group Limited 30 September 2024   30 September 2024     CRUSHMETRIC Group Limited ("CRUSHMETRIC", the "Group" or the "Company")   Interim results for the six months ended 30 June...

CRUSHMETRIC Group Limited Notice of AGM

CRUSHMETRIC Group Limited 16 August 2024   16 August 2024     CRUSHMETRIC GROUP LIMITED ("CRUSHMETRIC" or "the Company")   NOTICE OF ANNUAL GENERAL MEETING     CRUSHMETRIC Group Limited (AQSE:...

CRUSHMETRIC Group Limited Final results for the year ended 31 December 2023

CRUSHMETRIC Group Limited 01 July 2024   01 July 2024 CRUSHMETRIC Group Limited (the "Company" or the "Group")   Final audited results for the year ended 31 December 2023   CRUSHMETRIC Group...

CRUSHMETRIC Group Limited RESIGNATION OF DIRECTOR AND BOARD COMPOSITION

CRUSHMETRIC Group Limited 03 May 2024   3 May 2024 CRUSHMETRIC GROUP LIMITED ("CRUSHMETRIC" or "the Company")   RESIGNATION OF NON-EXECUTIVE DIRECTOR AND CHANGE IN COMPOSITION OF BOARD...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10012.512.512.500DE
40012.51512.500DE
120012.51512.500DE
260012.51512.500DE
520012.51512.500DE
156-7.5-37.5202012.500DE
260-7.5-37.5202012.500DE

CUSH - Frequently Asked Questions (FAQ)

What is the current Crushmetric share price?
The current share price of Crushmetric is 12.50p
What is the 1 year trading range for Crushmetric share price?
Crushmetric has traded in the range of 12.50p to 15.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,371.43%)
950.52k
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
3.26k
EDXEDX Medical Group Plc
 8.50
(25.93%)
304.55k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
119.19k
RCH.GBReach plc
 86.50
(20.14%)
25.56k
INCIncanthera plc
 4.00
(-23.81%)
558.47k
ORCP.GBOracle Power Plc
 0.0157
(-17.37%)
10.54M
PBXProbiotix Health Plc
 6.00
(-17.24%)
5.45k
MDHMendell Helium Plc
 2.50
(-16.67%)
82.87k
TRAC.GBt42 IoT Tracking Solutions Plc
 4.00
(-15.79%)
74.39k
ORCP.GBOracle Power Plc
 0.0157
(-17.37%)
10.54M
GCONGlobal Connectivity PLC
 1.20
(20.00%)
7M
SNDA.GBSunda Energy Plc
 0.0647
(-7.57%)
6.12M
ROCK.GBRockfire Resources Plc
 0.162
(-7.43%)
4.32M
COINCoinsilium Group Limited
 3.05
(5.17%)
1.81M

Discussion

View Full Feed
bas2020 bas2020 4 minutes ago
Thus, the lawsuit against the manipulators. 👿☠️
Approval, MTD denial and partnership(s) will result in a 100x gain from the manipulated price we are at today.
NWBO
scottyb scottyb 5 minutes ago
no nonno
VRSSF
mightymite1 mightymite1 6 minutes ago
As You Scroll All The Way Thru There
Website,,,, It Sure Looks Like They Have There
Hands Full in Many Many Opportunities !!

https://www.iqstel.com/
IQST
JoshTaeger JoshTaeger 6 minutes ago
I'd like to read SHMP pumpers discuss that cesspool that is the Gulf of "America"...

BWAHAHAHAHA!!!
SHMP
JCRod2018 JCRod2018 6 minutes ago
Washington Post article
All GSEs shares (Preferred and Commons ) will be 50-70% down tomorrow January 21, 2025.
New Treasury Secretary spoke about them

Ending government control of Fannie Mae and Freddie Mac not likely soon
Andrew Ackerman

Scott Be
FNMA
Sodapop42 Sodapop42 7 minutes ago
No one's being paid to laugh at you unfortunately.🤡🤡🤡🤡
PHIL
Involuntary-Recluse Involuntary-Recluse 7 minutes ago
20 point SPY pop at the open???? ;-)
Clark6290 Clark6290 7 minutes ago
Premature, way too Premature to worry about dividends. The GSEs remain in Conservatorship
FNMA
Sunnybank Sunnybank 7 minutes ago
WOW. That many. Frightening. I'm surviving financially by the skin of my teeth. Had a stroke late '23 and had to stop working; but too much SSI to qualify for any disability. We're looking to downsize one last time. Hoping SHIB can do the 10x being tossed about. So much click bait and AI garbage out
ed3/6me ed3/6me 7 minutes ago
i stand here as my portfolio is non existant now. will wait like you till its past paper. we have been here too long to do anything else
PSPW
FOFreddie FOFreddie 8 minutes ago
Yes - all the news is on the whitehouse.gov website but no appointments for FHFA or CFPB. Looks like there will be no Acting Director for tomorrow
FNMA
bones jones bones jones 8 minutes ago
That is the problem they are not transparent cuz the company does not tell us anything. The merger was in March 2924 getting close to 1 year. If they go that route 5110 (c) which someone posted requires them to trade in otc just 1 year then to Nasdaq there is no way they can meet the $4 listing requ
FBEC
don estaban don estaban 8 minutes ago
With this MGT. We are off to a great start hahahahah
MVNT
price_and_volume price_and_volume 9 minutes ago
Upset lol. Not even surprised anymore.

Grow up, & keep leading that cult - they appear to be counting on you more than ever.

I hope you get all the personal details you need from everyone who ignored facts while following you down the rabbit holes last few years here.
ENZC
fuagf fuagf 10 minutes ago
It would have been "petulance, grievance and self interest" for
Trump to do it for the ones he suggested he would do them for.
Gmenfan Gmenfan 10 minutes ago
Florida sheriff warns illegal aliens to self-deport in 3 words; DeSantis vows Florida will back Trump's immigration crackdown

'The mission is very simple: We need to end the illegal immigration crisis once and for all in these United States of America.'

https://www.theb
Gmenfan Gmenfan 10 minutes ago
Florida sheriff warns illegal aliens to self-deport in 3 words; DeSantis vows Florida will back Trump's immigration crackdown

'The mission is very simple: We need to end the illegal immigration crisis once and for all in these United States of America.'

https://www.theb
jdd21 jdd21 10 minutes ago
Looks like the pps is heading north this week.  More bashers coming out. 
ELTP
jay_tee jay_tee 10 minutes ago
The Elite team
RNVA
royal1 royal1 12 minutes ago
Don't waste your time...
HMBL
Iggy_Bot Iggy_Bot 12 minutes ago
common sense says it can't be
I-Glow I-Glow 12 minutes ago
Contact Etrade and tell them you want to remove "worthless Securities or stock" - they will pay you between $0.01 and $1.

Then next year you can take your tax losses on your 2025 filings.

IG
Iggy_Bot Iggy_Bot 13 minutes ago
Dems didn't learn a damn thing hope they all get voted out