Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CWR.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24 2024 | 174.10 | 0.00 | 0.00% | 174.10 | 174.10 | 174.10 | 0.00 |
| Dec 23 2024 | 174.10 | 11.00 | 6.74% | 165.00 | 176.202 | 163.30 | 26,745 |
| Dec 20 2024 | 163.10 | -7.80 | -4.56% | 165.00 | 169.20 | 157.80 | 63,748 |
| Dec 19 2024 | 170.90 | 0.00 | 0.00% | 184.80 | 184.80 | 165.90 | 11,819 |
| Dec 18 2024 | 170.90 | 2.10 | 1.24% | 169.20 | 181.80 | 169.20 | 26,080 |
| Dec 17 2024 | 168.80 | 1.10 | 0.66% | 169.00 | 169.59 | 164.94 | 9,931 |
| Dec 16 2024 | 167.70 | 0.80 | 0.48% | 166.90 | 168.20 | 163.30 | 19,301 |
| Dec 13 2024 | 166.90 | -5.50 | -3.19% | 173.40 | 174.30 | 166.90 | 2,468 |
| Dec 12 2024 | 172.40 | 2.10 | 1.23% | 170.50 | 173.798 | 169.80 | 5,985 |
| Dec 11 2024 | 170.30 | -1.90 | -1.10% | 174.90 | 174.90 | 169.00 | 2,920 |
| Dec 10 2024 | 172.20 | -0.40 | -0.23% | 170.30 | 174.081 | 167.67 | 97,537 |
| Dec 09 2024 | 172.60 | 3.40 | 2.01% | 165.00 | 172.60 | 165.00 | 19,555 |
| Dec 06 2024 | 169.20 | 4.80 | 2.92% | 161.80 | 169.20 | 161.80 | 30,246 |
| Dec 05 2024 | 164.40 | -1.00 | -0.60% | 160.20 | 167.40 | 160.20 | 20,646 |
| Dec 04 2024 | 165.40 | -0.40 | -0.24% | 167.30 | 167.30 | 161.20 | 23,589 |
| Dec 03 2024 | 165.80 | 1.20 | 0.73% | 166.10 | 169.80 | 161.40 | 46,686 |
| Dec 02 2024 | 164.60 | -1.70 | -1.02% | 165.00 | 167.10 | 162.794 | 7,048 |
| Nov 29 2024 | 166.30 | 0.20 | 0.12% | 170.90 | 170.90 | 164.152 | 11,807 |
| Nov 28 2024 | 166.10 | 3.40 | 2.09% | 162.70 | 166.90 | 162.70 | 1,385 |
| Nov 27 2024 | 162.70 | 1.50 | 0.93% | 158.90 | 164.075 | 158.90 | 20,031 |
| Nov 26 2024 | 161.20 | -8.90 | -5.23% | 170.90 | 170.90 | 160.364 | 9,746 |
| Nov 25 2024 | 170.10 | 14.60 | 9.39% | 162.90 | 170.10 | 160.80 | 29,012 |
| Nov 22 2024 | 155.50 | -7.20 | -4.43% | 165.00 | 165.00 | 155.50 | 14,404 |
| Nov 21 2024 | 162.70 | 0.60 | 0.37% | 165.80 | 169.60 | 157.19 | 169,900 |
| Nov 20 2024 | 162.10 | -7.30 | -4.31% | 162.90 | 174.70 | 161.505 | 58,821 |
| Nov 19 2024 | 169.40 | -5.10 | -2.92% | 178.90 | 178.90 | 168.00 | 33,076 |
| Nov 18 2024 | 174.50 | 6.30 | 3.75% | 170.10 | 177.404 | 170.10 | 45,621 |
| Nov 15 2024 | 168.20 | -4.80 | -2.77% | 173.00 | 180.40 | 168.20 | 41,778 |
| Nov 14 2024 | 173.00 | -2.30 | -1.31% | 170.10 | 177.17 | 170.10 | 43,698 |
| Nov 13 2024 | 175.30 | 6.70 | 3.97% | 165.00 | 175.30 | 165.00 | 75,459 |
| Nov 12 2024 | 168.60 | -7.80 | -4.42% | 181.00 | 181.00 | 168.60 | 90,590 |
| Nov 11 2024 | 176.40 | 4.20 | 2.44% | 181.20 | 190.70 | 176.40 | 138,364 |
| Nov 08 2024 | 172.20 | -9.60 | -5.28% | 185.00 | 186.242 | 172.20 | 74,609 |
| Nov 07 2024 | 181.80 | -12.70 | -6.53% | 182.50 | 185.40 | 174.25 | 16,036 |
| Nov 06 2024 | 194.50 | 0.00 | 0.00% | 194.50 | 194.50 | 194.50 | 0.00 |
| Nov 05 2024 | 194.50 | -3.60 | -1.82% | 195.10 | 198.70 | 194.50 | 11,538 |
| Nov 04 2024 | 198.10 | -4.40 | -2.17% | 205.20 | 210.10 | 195.327 | 4,852 |
| Nov 01 2024 | 202.50 | 3.00 | 1.50% | 200.00 | 205.00 | 198.90 | 46,936 |
| Oct 31 2024 | 199.50 | -15.40 | -7.17% | 213.00 | 220.00 | 199.30 | 13,484 |
| Oct 30 2024 | 214.90 | 4.60 | 2.19% | 208.00 | 227.802 | 206.426 | 104,697 |
| Oct 29 2024 | 210.30 | -13.40 | -5.99% | 225.00 | 225.00 | 206.992 | 39,115 |
| Oct 28 2024 | 223.70 | -7.40 | -3.20% | 220.00 | 226.762 | 215.20 | 21,119 |
| Oct 25 2024 | 231.10 | 8.20 | 3.68% | 227.30 | 231.10 | 219.82 | 29,438 |
| Oct 24 2024 | 222.90 | -2.10 | -0.93% | 230.10 | 231.30 | 220.55 | 26,194 |
| Oct 23 2024 | 225.00 | -3.20 | -1.40% | 224.00 | 233.20 | 224.00 | 9,860 |
| Oct 22 2024 | 228.20 | -0.20 | -0.09% | 230.10 | 237.742 | 225.314 | 10,256 |
| Oct 21 2024 | 228.40 | -2.70 | -1.17% | 224.00 | 239.50 | 224.00 | 12,808 |
| Oct 18 2024 | 231.10 | 6.10 | 2.71% | 224.00 | 235.886 | 224.00 | 28,166 |
| Oct 17 2024 | 225.00 | 1.90 | 0.85% | 230.50 | 235.30 | 225.00 | 54,345 |
| Oct 16 2024 | 223.10 | -21.70 | -8.86% | 249.00 | 249.00 | 223.10 | 65,521 |
| Oct 15 2024 | 244.80 | -12.40 | -4.82% | 253.40 | 260.80 | 242.448 | 52,631 |
| Oct 14 2024 | 257.20 | -20.90 | -7.52% | 266.90 | 268.152 | 254.04 | 36,268 |
| Oct 11 2024 | 278.10 | -12.60 | -4.33% | 275.10 | 280.60 | 267.60 | 44,957 |
| Oct 10 2024 | 290.70 | -4.60 | -1.56% | 294.10 | 297.80 | 284.582 | 80,706 |
| Oct 09 2024 | 295.30 | -3.60 | -1.20% | 301.00 | 301.00 | 288.40 | 77,731 |
| Oct 08 2024 | 298.90 | -8.20 | -2.67% | 308.00 | 308.00 | 295.70 | 60,321 |
| Oct 07 2024 | 307.10 | 28.60 | 10.27% | 284.00 | 310.852 | 283.424 | 98,007 |
| Oct 04 2024 | 278.50 | 3.60 | 1.31% | 268.00 | 284.00 | 268.00 | 73,749 |
| Oct 03 2024 | 274.90 | 4.60 | 1.70% | 279.50 | 280.00 | 261.344 | 48,915 |
| Oct 02 2024 | 270.30 | -2.70 | -0.99% | 261.20 | 272.80 | 261.20 | 68,664 |
| Oct 01 2024 | 273.00 | -8.00 | -2.85% | 293.00 | 293.136 | 260.40 | 115,243 |
| Sep 30 2024 | 281.00 | 28.20 | 11.16% | 254.90 | 291.50 | 252.80 | 99,410 |
| Sep 27 2024 | 252.80 | 54.70 | 27.61% | 212.40 | 256.20 | 209.00 | 378,910 |
