We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.25 | -38.4615384615 | 0.65 | 0.7 | 0.3 | 1888833 | 0.37526804 | DE |
| 26 | -0.35 | -46.6666666667 | 0.75 | 0.85 | 0.06 | 1218133 | 0.54693705 | DE |
| 52 | -0.35 | -46.6666666667 | 0.75 | 1.5 | 0.06 | 997128 | 0.70200389 | DE |
| 156 | -2.1 | -84 | 2.5 | 2.67 | 0.06 | 1096413 | 0.75384046 | DE |
| 260 | -2.1 | -84 | 2.5 | 2.67 | 0.06 | 1096413 | 0.75384046 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720103580 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1720020540 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1719934080 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1719847500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1719585240 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1719502140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1719415980 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1719329280 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1719242880 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1718983740 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1718894280 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1718807460 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1718724540 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1718634720 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1718378940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1718292600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1718203020 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1718119740 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1718029980 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717770780 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717684800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717600500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717514760 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717428540 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717166580 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717079640 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1716993360 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1716906960 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.33 | 372855 |
| 1716564600 | 0.4 | 0 | 0.00 | 0.4 | 0.5 | 0.4 | 0 |
| 1716478140 | 0.4 | 0 | 0.00 | 0.4 | 0.5 | 0.4 | 0 |
| 1716388620 | 0.4 | 0 | 0.00 | 0.4 | 0.5 | 0.3 | 6000000 |
| 1716302280 | 0.4 | 0 | 0.00 | 0.4 | 0.5 | 0.4 | 0 |
| 1716215640 | 0.4 | 0 | 0.00 | 0.4 | 0.5 | 0.4 | 0 |
| 1715956440 | 0.4 | 0 | 0.00 | 0.4 | 0.5 | 0.4 | 0 |
| 1715870040 | 0.4 | 0 | 0.00 | 0.4 | 0.5 | 0.4 | 0 |
| 1715786940 | 0.4 | 0 | 0.00 | 0.4 | 0.5 | 0.4 | 0 |
| 1715700540 | 0.4 | 0 | 0.00 | 0.4 | 0.5 | 0.4 | 0 |
| 1715614140 | 0.4 | 0 | 0.00 | 0.4 | 0.5 | 0.4 | 0 |
| 1715355240 | 0.4 | 0 | 0.00 | 0.4 | 0.5 | 0.4 | 0 |
| 1715265300 | 0.4 | 0 | 0.00 | 0.4 | 0.5 | 0.4 | 0 |
| 1715182020 | 0.4 | 0.05 | 14.29 | 0.35 | 0.5 | 0.35 | 0 |
| 1715095740 | 0.35 | 0.012 | 3.55 | 0.325 | 0.5 | 0.3 | 1310000 |
| 1714750020 | 0.338 | 0.013 | 4.00 | 0.325 | 0.5 | 0.3 | 6000000 |
| 1714663440 | 0.325 | 0 | 0.00 | 0.325 | 0.5 | 0.3 | 873617 |
| 1714574280 | 0.325 | 0 | 0.00 | 0.325 | 0.5 | 0.3 | 0 |
| 1714487880 | 0.325 | 0 | 0.00 | 0.325 | 0.5 | 0.3 | 0 |
| 1714402080 | 0.325 | 0 | 0.00 | 0.325 | 0.5 | 0.3 | 0 |
| 1714145400 | 0.325 | 0 | 0.00 | 0.325 | 0.55 | 0.3 | 310810 |
| 1714058940 | 0.325 | 0 | 0.00 | 0.325 | 0.55 | 0.325 | 0 |
| 1713972360 | 0.325 | 0 | 0.00 | 0.325 | 0.55 | 0.325 | 0 |
| 1713886080 | 0.325 | 0 | 0.00 | 0.325 | 0.55 | 0.325 | 0 |
| 1713799740 | 0.325 | 0 | 0.00 | 0.325 | 0.55 | 0.325 | 0 |
| 1713537600 | 0.325 | 0 | 0.00 | 0.325 | 0.6 | 0.325 | 0 |
| 1713453960 | 0.325 | -0.025 | -7.14 | 0.35 | 0.55 | 0.325 | 0 |
| 1713365220 | 0.35 | 0 | 0.00 | 0.35 | 0.55 | 0.35 | 257894 |
| 1713281160 | 0.35 | -0.15 | -30.00 | 0.55 | 0.6 | 0.35 | 2458704 |
| 1713192300 | 0.5 | -0.15 | -23.08 | 0.65 | 0.6899999 | 0.5 | 873971 |
| 1712936040 | 0.65 | 0 | 0.00 | 0.65 | 0.7 | 0.6 | 430478 |
| 1712845920 | 0.65 | -0.05 | -7.14 | 0.7 | 0.7 | 0.35 | 1150000 |
| 1712759940 | 0.7 | 0 | 0.00 | 0.7 | 0.75 | 0.6 | 0 |
| 1712673480 | 0.7 | 0 | 0.00 | 0.7 | 0.79 | 0.35 | 5400000 |
| 1712587140 | 0.7 | 0 | 0.00 | 0.7 | 0.75 | 0.06 | 500000 |
| 1712327640 | 0.7 | 0 | 0.00 | 0.7 | 0.75 | 0.6 | 750000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
