ChallengerX (CXS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
AQSE
ChallengerX plc (CXS)
ChallengerX plc (CXS) Trades

ChallengerX plc (CXS)

0.225

0.00

(0.00%)

Closed March 31 11:30AM

Realtime Data

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 26,976

Neutral: 21,479

Sell: 27,195

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:10:00	40.65	1,043			39.52	41.75		75,650	795	nyse
16:05:10	40.65	1	basket idx	Buy	39.52	41.75		75,650	794	nyse
16:05:08	40.65	1	basket idx	Buy	39.52	41.75		75,649	793	nyse
16:05:08	40.65	1	basket idx	Buy	39.52	41.75		75,648	792	nyse
16:05:08	40.65	1	basket idx	Buy	39.52	41.75		75,647	791	nyse
16:05:02	40.65	1	basket idx	Buy	39.52	41.75		75,646	790	nyse
16:00:00	40.65	1,043			40.67	40.72		75,645	789	nyse
16:00:00	40.65	1,043		Sell	40.67	40.72		75,645	788	nyse
16:00:00	40.685	100			40.65	40.72		74,602	787	nyse
15:59:59	40.66	18	basket idx	Sell	40.65	40.72		74,602	786	nyse
15:59:58	40.685	100			40.65	40.72		74,584	785	nyse
15:59:58	40.685	100			40.65	40.72		74,484	784	nyse
15:59:58	40.685	100			40.65	40.72		74,384	783	nyse
15:59:54	40.65	60	basket idx	Sell	40.65	40.71		74,284	782	nyse
15:59:54	40.66	100		Sell	40.65	40.71		74,224	781	nyse
15:59:53	40.65	34	basket idx	Sell	40.65	40.70		74,124	780	nyse
15:59:53	40.66	34	basket idx	Sell	40.65	40.70		74,090	779	nyse
15:59:46	40.68	67	basket idx		40.65	40.71		74,056	778	nyse
15:59:45	40.68	200			40.65	40.71		73,989	777	nyse
15:59:45	40.68	200			40.65	40.71		73,789	776	nyse
15:59:44	40.68	32	basket idx		40.65	40.71		73,589	775	nyse
15:59:44	40.68	3	basket idx		40.65	40.71		73,557	774	nyse
15:59:43	40.68	100			40.65	40.71		73,554	773	nyse
15:59:43	40.68	189			40.65	40.71		73,454	772	nyse
15:59:42	40.675	100			40.65	40.70		73,265	771	nyse
15:59:42	40.69	100		Buy	40.65	40.70		73,165	770	nyse
15:59:42	40.69	100		Buy	40.65	40.70		73,065	769	nyse
15:59:42	40.69	100		Buy	40.65	40.70		72,965	768	nyse
15:59:42	40.69	100		Buy	40.65	40.70		72,865	767	nyse
15:59:42	40.69	100		Buy	40.65	40.71		72,765	766	nyse
15:59:41	40.69	100		Buy	40.65	40.72		72,665	765	nyse
15:59:15	40.699	435		Sell	40.69	40.73		72,565	764	nyse
15:59:14	40.7131	490		Buy	40.69	40.73		72,130	763	nyse
15:59:05	40.69	34	basket idx	Sell	40.69	40.75		71,640	762	nyse
15:58:33	40.715	1,100			40.69	40.74		71,606	761	nyse
15:58:33	40.7217	394		Buy	40.69	40.74		70,506	760	nyse
15:58:33	40.7217	200		Buy	40.69	40.74		70,112	759	nyse
15:58:33	40.7217	100		Buy	40.69	40.74		69,912	758	nyse
15:58:33	40.74	200		Buy	40.69	40.74		69,812	757	nyse
15:58:33	40.74	394		Buy	40.69	40.74		69,612	756	nyse
15:58:33	40.73	100		Buy	40.69	40.74		69,218	755	nyse
15:58:23	40.725	5	basket idx		40.71	40.74		69,118	754	nyse
15:57:35	40.72	100		Buy	40.69	40.73		69,113	753	nyse
15:57:35	40.72	100		Buy	40.69	40.73		69,013	752	nyse
15:57:23	40.72	450		Buy	40.71	40.72		68,913	751	nyse
15:57:23	40.71	3	basket idx	Sell	40.71	40.72		68,463	750	nyse
15:57:23	40.715	100			40.71	40.72		68,460	749	nyse
15:57:23	40.72	200			40.71	40.73		68,360	748	nyse
15:57:23	40.72	100			40.71	40.73		68,160	747	nyse
15:57:23	40.72	400			40.71	40.73		68,060	746	nyse
15:55:09	40.71	100		Buy	40.63	40.77		67,660	745	nyse
15:55:09	40.71	100		Buy	40.63	40.77		67,560	744	nyse
15:55:09	40.71	100		Buy	40.63	40.77		67,460	743	nyse
15:55:07	40.71	100		Buy	40.69	40.71		67,360	742	nyse
15:55:06	40.71	41	basket idx	Buy	40.69	40.71		67,260	741	nyse
15:55:06	40.70	100			40.69	40.71		67,219	740	nyse
15:55:06	40.71	100		Buy	40.69	40.71		67,119	739	nyse
15:55:05	40.70	100			40.69	40.71		67,019	738	nyse
15:55:05	40.70	100			40.69	40.71		66,919	737	nyse
15:54:08	40.66	200	burst basket	Sell	40.65	40.68		66,819	736	nyse
15:53:16	40.60	5	basket idx	Sell	40.59	40.68		66,619	735	nyse
15:52:44	40.64	100		Sell	40.62	40.68		66,614	734	nyse
15:52:44	40.64	50	basket idx	Sell	40.62	40.68		66,514	733	nyse
15:52:44	40.64	33	basket idx	Sell	40.62	40.68		66,464	732	nyse
15:52:20	40.63	32	basket idx	Sell	40.63	40.66		66,431	731	nyse
15:52:13	40.63	25	basket idx		40.60	40.66		66,399	730	nyse
15:52:13	40.63	100			40.60	40.66		66,374	729	nyse
15:52:13	40.63	100			40.60	40.66		66,274	728	nyse
15:52:13	40.63	100		Sell	40.62	40.68		66,174	727	nyse
15:52:09	40.635	100			40.62	40.65		66,074	726	nyse
15:52:08	40.64	100		Buy	40.62	40.65		65,974	725	nyse
15:52:08	40.64	100		Buy	40.62	40.65		65,874	724	nyse
15:52:08	40.64	100		Buy	40.62	40.65		65,774	723	nyse
15:52:08	40.62	100		Sell	40.62	40.65		65,674	722	nyse
15:52:08	40.63	100		Sell	40.62	40.65		65,574	721	nyse
15:52:08	40.65	100		Buy	40.62	40.66		65,474	720	nyse
15:52:02	40.655	100			40.63	40.68		65,374	719	nyse
15:52:01	40.66	100		Buy	40.63	40.66		65,274	718	nyse
15:52:01	40.66	100		Buy	40.63	40.66		65,174	717	nyse
15:52:01	40.65	200	burst basket	Buy	40.62	40.65		65,074	716	nyse
15:52:01	40.65	200		Buy	40.61	40.66		64,874	715	nyse
15:52:01	40.66	100		Buy	40.61	40.67		64,674	714	nyse
15:52:01	40.66	100		Buy	40.63	40.67		64,574	713	nyse
15:51:59	40.67	100	burst basket	Buy	40.64	40.68		64,474	712	nyse
15:51:05	40.705	8	basket idx		40.69	40.72		64,374	711	nyse
15:50:28	40.70	4	basket idx	Buy	40.67	40.70		64,366	710	nyse
15:50:14	40.73	33	basket idx		40.70	40.76		64,362	709	nyse
15:50:14	40.73	33	basket idx		40.70	40.76		64,329	708	nyse
15:50:08	40.75	100		Buy	40.73	40.75		64,296	707	nyse
15:50:08	40.74	100			40.73	40.75		64,196	706	nyse
15:50:08	40.74	200		Sell	40.73	40.78		64,096	705	nyse
15:49:59	40.7781	50	basket idx	Buy	40.73	40.78		63,896	704	nyse
15:49:53	40.76	7	basket idx	Buy	40.72	40.76		63,846	703	nyse
15:49:52	40.76	5	basket idx	Buy	40.65	40.76		63,839	702	nyse
15:49:20	40.73	7	basket idx	Sell	40.73	40.75		63,834	701	nyse
15:49:03	40.76	7	basket idx	Buy	40.72	40.76		63,827	700	nyse
15:48:56	40.76	9	basket idx	Buy	40.72	40.76		63,820	699	nyse
15:48:38	40.73	100			40.71	40.75		63,811	698	nyse
15:48:30	40.75	8	basket idx	Buy	40.71	40.75		63,711	697	nyse
15:48:16	40.745	100		Buy	40.71	40.77		63,703	696	nyse

Tidal ETF Trust

Horizon Kinetics Inflati...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:03:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:03:58] Language: en-US
OKAY: [17:03:58] Cookies are enabled
OKAY: [17:03:58] Browser supports RequestAnimationFrame
OKAY: [17:03:58] Browser supports the WebScoket API
INFO: [17:03:58] Starting session (trades) for guest
INFO: [17:03:58] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:03:58] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQSE%3ACXS
- feedSymbol = AQSE%5ECXS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:03:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:03:58] Streamer WS Hostname: 6052e761d90b
INFO: [17:03:58] Starting the trades app
INFO: [17:03:58] [START]: Symbol loook up for AQSE^CXS
INFO: [17:03:58] [FINSH]: Symbol loook up for AQSE^CXS
INFO: [17:03:58] Loaded configuration for trades
INFO: [17:03:58] Creating trades table...
INFO: [17:03:58] Starting trades table for AMEX:INFL without montage
INFO: [17:03:58] lo-streamer/1/dist-swarm
INFO: [17:03:58] lo-streamer/1/dist-swarm
INFO: [17:03:58] lo-streamer/1/dist-swarm
INFO: [17:03:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:03:58] Language: en-US
OKAY: [17:03:58] Cookies are enabled
OKAY: [17:03:58] Browser supports RequestAnimationFrame
OKAY: [17:03:58] Browser supports the WebScoket API
INFO: [17:03:58] Starting session (trades) for guest
INFO: [17:03:58] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:03:58] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQSE%3ACXS
- feedSymbol = AQSE%5ECXS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:03:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:03:58] Streamer WS Hostname: 6052e761d90b
INFO: [17:03:58] Starting the trades app
INFO: [17:03:58] [START]: Symbol loook up for AQSE^CXS
INFO: [17:03:58] [FINSH]: Symbol loook up for AQSE^CXS
INFO: [17:03:58] Loaded configuration for trades
INFO: [17:03:58] Creating trades table...
INFO: [17:03:58] Starting trades table for AMEX:INFL without montage
INFO: [17:03:58] lo-streamer/1/dist-swarm
INFO: [17:03:58] lo-streamer/1/dist-swarm
INFO: [17:03:58] lo-streamer/1/dist-swarm