ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CQS Natural Resources Growth and Income Plc

CQS Natural Resources Growth and Income Plc (CYN.GB)

186.50
0.00
(0.00%)
Closed November 08 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
186.50
Bid
158.00
Ask
215.00
Volume
1,762
186.50 Day's Range 193.76
152.125 52 Week Range 210.50
Previous Close
186.50
Open
186.50
Last Trade
1762
@
193.76
Last Trade Time
Average Volume (3m)
2,182
Financial Volume
-
VWAP
-

CYN.GB Latest News

CQS Natural Resources Grwth&Inc PLC Net Asset Value(s)

CQS Natural Resources Grwth&Inc PLC 24 January 2024 CQS Natural Resources Growth and Income PLC (the "Company") LEI: 549300ES8CNIK2CQR054 Date: 24 January 2024 Net Asset Value The...

CQS Natural Resources Grwth&Inc PLC Monthly Fact Sheet as at 31 December 2023

CQS Natural Resources Grwth&Inc PLC 23 January 2024 23 January 2024 CQS Natural Resources Growth and Income PLC (the "Company") LEI: 549300ES8CNIK2CQR054 Monthly Fact Sheet as at 31...

CQS Natural Resources Grwth&Inc PLC Net Asset Value(s)

CQS Natural Resources Grwth&Inc PLC 23 January 2024 CQS Natural Resources Growth and Income PLC (the "Company") LEI: 549300ES8CNIK2CQR054 Date: 23 January 2024 Net Asset Value The...

CQS Natural Resources Grwth&Inc PLC Net Asset Value(s)

CQS Natural Resources Grwth&Inc PLC 22 January 2024 CQS Natural Resources Growth and Income PLC (the "Company") LEI: 549300ES8CNIK2CQR054 Date: 22 January 2024 Net Asset Value The...

CQS Natural Resources Grwth&Inc PLC Net Asset Value(s)

CQS Natural Resources Grwth&Inc PLC 19 January 2024 CQS Natural Resources Growth and Income PLC (the "Company") LEI: 549300ES8CNIK2CQR054 Date: 19 January 2024 Net Asset Value The...

CQS Natural Resources Grwth&Inc PLC Net Asset Value(s)

CQS Natural Resources Grwth&Inc PLC 18 January 2024 CQS Natural Resources Growth and Income PLC (the "Company") LEI: 549300ES8CNIK2CQR054 Date: 18 January 2024 Net Asset Value The...

CQS Natural Resources Grwth&Inc PLC Net Asset Value(s)

CQS Natural Resources Grwth&Inc PLC 17 January 2024 CQS Natural Resources Growth and Income PLC (the "Company") LEI: 549300ES8CNIK2CQR054 Date: 17 January 2024 Net Asset Value The...

CQS Natural Resources Grwth&Inc PLC Net Asset Value(s)

CQS Natural Resources Grwth&Inc PLC 16 January 2024 CQS Natural Resources Growth and Income PLC (the "Company") LEI: 549300ES8CNIK2CQR054 Date: 16 January 2024 Net Asset Value The...

CQS Natural Resources Grwth&Inc PLC Net Asset Value(s)

CQS Natural Resources Grwth&Inc PLC 15 January 2024 CQS Natural Resources Growth and Income PLC (the "Company") LEI: 549300ES8CNIK2CQR054 Date: 15 January 2024 Net Asset Value The...

CQS Natural Resources Grwth&Inc PLC Net Asset Value(s)

CQS Natural Resources Grwth&Inc PLC 12 January 2024 CQS Natural Resources Growth and Income PLC (the "Company") LEI: 549300ES8CNIK2CQR054 Date: 12 January 2024 Net Asset Value The...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100186.5193.88186.52839186.5DE
452.75482093664181.5193.88181.51955186.5DE
1273.89972144847179.5193.88166.52182182.02256207DE
26-12-6.04534005038198.5210.5166.52243191.52388373DE
52126.87679083095174.5210.5152.1258115171.56047806DE
15632.521.1038961039154227.72142.59635172.32486176DE
260105128.83435582881.5227.726112811148.02442657DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(635.71%)
390.75k
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
25.74k
SEE.GBSeeing Machines Ltd
 5.00
(53.85%)
927.2k
SRES.GBSunrise Resources Plc
 0.0475
(26.67%)
7M
COINCoinsilium Group Limited
 2.10
(16.67%)
493.78k
LEND.GBSancus Lending Group Ltd
 0.402
(-33.00%)
2.91k
MAXMaxRets Ventures Plc
 3.50
(-30.00%)
103k
KINGIgraine plc
 0.20
(-20.00%)
103k
BIOM.GBBiome Technologies Plc
 6.345
(-15.40%)
100
ORMOrmonde Mining Plc
 0.205
(-14.58%)
491.31k
SNDA.GBSunda Energy Plc
 0.08
(0.00%)
18.09M
SRES.GBSunrise Resources Plc
 0.0475
(26.67%)
7M
CRCL.GBCorcel Plc
 0.20
(-13.04%)
5.59M
TOM.GBTomco Energy Plc
 0.035
(0.00%)
2.99M
HUM.GBHummingbird Resources Plc
 2.16
(-4.00%)
1.99M

Discussion

View Full Feed
dalesio_98 dalesio_98 4 minutes ago
Biowin,

Odd. You were up at 4 AMish and remember the "excellent post" content. Perhaps it was a dream. Lol :) ;)

Or perhaps you are one in the same.

Good luck to All!
oilsleuth oilsleuth 4 minutes ago
The news release:

https://www.otcmarkets.com/stock/RMHB/news/Rocky-Mountain-High-Brands-Announces-Restructuring-Of-Management-And-Initiatives?id=458480

They have admitted the position is so bad they have appointed consultants and specialists to take over all facets of t
RMHB
PENNIEStoSTACKS PENNIEStoSTACKS 4 minutes ago
Hopefully the finalization of the Reg-A will bump ASII up into the high .00's
ASII
Magnum7419 Magnum7419 4 minutes ago
$AHRO is ready R u?
AHRO
getmoreshares getmoreshares 5 minutes ago
the printing press must have run out of ink!
Nolte: Indefensible Slow-Counting in NV, AZ, and CA
north40000 north40000 5 minutes ago
The work toward FDA approval of a single endpoint for early AD treatment is not finished yet, as readers will see on reading entire article.   
AVXL
BullNBear52 BullNBear52 5 minutes ago
As the saying goes, Bet with your wallet not with your heart.
imafan imafan 5 minutes ago
Shorties are petrified! HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! WHALES LURKING!!
HHSE
crazy horse 0 crazy horse 0 5 minutes ago
Yeah I am hoping Kari Lake wins but yes taking forever I understand some strong Repub areas are being counted hope Trump Atty's are there

Nolte: Indefensible Slow-Counting in NV, AZ, and CA Undermines Confidence in Democracy

https://www.breitbart.com/politics/2024/11/08
insidernews insidernews 5 minutes ago
It's familiar because it's the similar to the run started when we jumped from 40. to 1.10....
NWBO
Magnum7419 Magnum7419 5 minutes ago
$AHRO
AHRO
Magnum7419 Magnum7419 5 minutes ago
$AHRO
AHRO
RealDutch RealDutch 6 minutes ago
So, you budged.
ITUP
Countmein Countmein 7 minutes ago
Judy Shelton Returns With A Bold Plan To Restore Gold
https://www.zerohedge.com/precious-metals/judy-shelton-returns-bold-plan-restore-gold

Count
SLV
Techroemancer Techroemancer 7 minutes ago
Dearest Theodore Tropical,

Remember when you said that Shoon is probably avoiding me? Why don't you head over to MGON and see for yourself? Shoon can't show his face around here again because... look at his past MWWC posts. Spreading false information on the "Rumble in the Jungle" eve
MGON MWWC
1vman 1vman 7 minutes ago
*****🟥🟥🟥 Huzzah !! 🟥22 MILLION 🟥-HIRU SELLS🟥🟥 🟥https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

ENOUGH SAID
HIRU
nilremerlin nilremerlin 7 minutes ago
50 dma now up to .25 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 2.77 US, uP today.
Close $2.75 US, uP today.
Volume was about average today!
$3 US VWAP close achieved on 10/29.
Then came the US Election market drag-down on most mj
HITI
jimr1717 jimr1717 7 minutes ago
This truck gave its life for us. I'll be getting another.
https://www.cybertruckownersclub.com/forum/threads/video-added-cybertruck-gave-its-life-for-us-in-collision-with-ford-explorer.20624/
TSLA
BullNBear52 BullNBear52 8 minutes ago
You're pushing your luck.
Golden Cross Golden Cross 8 minutes ago
Agree
ILLR
glenn1919 glenn1919 8 minutes ago
sgn......................muln.....................................A/H
nsomniyak nsomniyak 9 minutes ago
The stock market is OPEN on Monday the 11th. However, it is a bank holiday and therefor not a "settlement day". In other words, trades executed today will settle Tuesday, not Monday.
SOUN
shifty50 shifty50 9 minutes ago
Yuk
LGDTF