We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 181.5 | 181.5 | 178.75 | 1577 | 181.5 | DE |
| 4 | 3 | 1.68067226891 | 178.5 | 181.5 | 170.54 | 5387 | 180.8761536 | DE |
| 12 | -29 | -13.7767220903 | 210.5 | 210.5 | 170.54 | 5459 | 188.75409911 | DE |
| 26 | 17 | 10.3343465046 | 164.5 | 210.5 | 152.58 | 7591 | 185.45572783 | DE |
| 52 | 7 | 4.01146131805 | 174.5 | 210.5 | 152.125 | 15736 | 172.8416469 | DE |
| 156 | 46.5 | 34.4444444444 | 135 | 227.72 | 135 | 14997 | 170.17348298 | DE |
| 260 | 98 | 117.365269461 | 83.5 | 227.72 | 61 | 18554 | 145.4467594 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725028800 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1724942100 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1724858700 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 178.75 | 1500 |
| 1724772540 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 179.55 | 1653 |
| 1724423820 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1724340540 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1724251080 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 177.52 | 6020 |
| 1724167740 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 176.45 | 10437 |
| 1724081220 | 181.5 | 2 | 1.11 | 179.5 | 181.5 | 171.55 | 8590 |
| 1723821960 | 179.5 | 0 | 0.00 | 179.5 | 179.5 | 179.5 | 0 |
| 1723732740 | 179.5 | 1 | 0.56 | 179.5 | 179.5 | 171.02 | 5000 |
| 1723646340 | 178.5 | 0 | 0.00 | 178.5 | 178.5 | 178.5 | 0 |
| 1723559520 | 178.5 | 0 | 0.00 | 178.5 | 178.5 | 178.5 | 0 |
| 1723473480 | 178.5 | 0 | 0.00 | 178.5 | 178.5 | 170.54 | 4508 |
| 1723213920 | 178.5 | 0 | 0.00 | 178.5 | 178.5 | 178.5 | 0 |
| 1723130700 | 178.5 | 0 | 0.00 | 178.5 | 178.5 | 178.5 | 0 |
| 1723044540 | 178.5 | 0 | 0.00 | 178.5 | 178.5 | 178.5 | 0 |
| 1722958080 | 178.5 | 0 | 0.00 | 178.5 | 178.5 | 178.5 | 0 |
| 1722871620 | 178.5 | -8 | -4.29 | 183.5 | 183.5 | 178.5 | 0 |
| 1722612480 | 186.5 | -3 | -1.58 | 189.5 | 189.5 | 186.5 | 0 |
| 1722526140 | 189.5 | -2 | -1.04 | 189.5 | 191.5 | 189.5 | 0 |
| 1722436440 | 191.5 | -2 | -1.03 | 193.5 | 193.5 | 191.5 | 0 |
| 1722353220 | 193.5 | -3 | -1.53 | 196.5 | 196.5 | 193.5 | 0 |
| 1722266880 | 196.5 | 0 | 0.00 | 196.5 | 196.5 | 196.5 | 0 |
| 1722004560 | 196.5 | 0 | 0.00 | 196.5 | 196.5 | 196.5 | 0 |
| 1721918040 | 196.5 | 0 | 0.00 | 196.5 | 196.5 | 186.63 | 7536 |
| 1721834940 | 196.5 | -2 | -1.01 | 196.5 | 198.5 | 196.5 | 0 |
| 1721745720 | 198.5 | 0 | 0.00 | 198.5 | 198.5 | 195.2 | 500 |
| 1721658960 | 198.5 | 0 | 0.00 | 198.5 | 198.5 | 198.5 | 0 |
| 1721399700 | 198.5 | 0 | 0.00 | 198.5 | 198.5 | 198.5 | 0 |
| 1721313360 | 198.5 | 0 | 0.00 | 198.5 | 198.5 | 198.5 | 0 |
| 1721229420 | 198.5 | 0 | 0.00 | 198.5 | 198.5 | 194.5 | 6050 |
| 1721140560 | 198.5 | 0 | 0.00 | 198.5 | 198.5 | 198.5 | 0 |
| 1721057340 | 198.5 | 0 | 0.00 | 198.5 | 198.5 | 198.5 | 0 |
| 1720798020 | 198.5 | 2 | 1.02 | 198.5 | 198.5 | 196.5 | 0 |
| 1720711680 | 196.5 | 0 | 0.00 | 196.5 | 196.5 | 196.5 | 0 |
| 1720623300 | 196.5 | 0 | 0.00 | 196.5 | 196.5 | 196.5 | 0 |
| 1720538880 | 196.5 | 0 | 0.00 | 196.5 | 196.5 | 196.5 | 0 |
| 1720452360 | 196.5 | 0 | 0.00 | 196.5 | 196.5 | 196.5 | 0 |
| 1720193280 | 196.5 | 0 | 0.00 | 196.5 | 196.5 | 196.5 | 0 |
| 1720103580 | 196.5 | 0 | 0.00 | 196.5 | 196.5 | 196.5 | 0 |
| 1720020540 | 196.5 | 0 | 0.00 | 196.5 | 196.5 | 196.5 | 0 |
| 1719934080 | 196.5 | 0 | 0.00 | 196.5 | 196.5 | 196.5 | 0 |
| 1719847500 | 196.5 | 0 | 0.00 | 196.5 | 196.5 | 196.5 | 0 |
| 1719585240 | 196.5 | 0 | 0.00 | 196.5 | 196.5 | 196.5 | 0 |
| 1719502140 | 196.5 | 0 | 0.00 | 196.5 | 196.5 | 185.666 | 4173 |
| 1719415980 | 196.5 | 0 | 0.00 | 196.5 | 196.5 | 196.5 | 0 |
| 1719329280 | 196.5 | 4 | 2.08 | 192.5 | 196.5 | 192.5 | 0 |
| 1719242880 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 0 |
| 1718983740 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 0 |
| 1718894280 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 179.2 | 19534 |
| 1718807460 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 179.8 | 8363 |
| 1718724540 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 0 |
| 1718634720 | 192.5 | -2 | -1.03 | 194.5 | 194.5 | 186.5 | 0 |
| 1718378940 | 194.5 | -4 | -2.02 | 198.5 | 198.5 | 186.7 | 2342 |
| 1718292600 | 198.5 | -12 | -5.70 | 210.5 | 210.5 | 198.5 | 0 |
| 1718203020 | 210.5 | 0 | 0.00 | 210.5 | 210.5 | 190.5 | 130 |
| 1718119740 | 210.5 | 0 | 0.00 | 210.5 | 210.5 | 192.77 | 1000 |
| 1718029980 | 210.5 | 0 | 0.00 | 210.5 | 210.5 | 210.5 | 0 |
| 1717770780 | 210.5 | 0 | 0.00 | 210.5 | 210.5 | 210.5 | 0 |
| 1717684800 | 210.5 | 0 | 0.00 | 210.5 | 210.5 | 202.06 | 15084 |
| 1717600500 | 210.5 | 0 | 0.00 | 210.5 | 210.5 | 210.5 | 0 |
| 1717514760 | 210.5 | 0 | 0.00 | 210.5 | 210.5 | 202.795 | 300 |
| 1717428540 | 210.5 | 0 | 0.00 | 210.5 | 210.5 | 210.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
