Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DAXX.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 17,759.36 | -232.20 | -1.29% | 17,888.00 | 17,888.00 | 17,513.00 | 104 |
| Mar 06 2025 | 17,991.56 | 539.56 | 3.09% | 17,882.00 | 18,054.00 | 17,513.00 | 138 |
| Mar 05 2025 | 17,452.00 | 294.36 | 1.72% | 17,448.00 | 17,754.00 | 17,098.00 | 3 |
| Mar 04 2025 | 17,157.64 | -388.36 | -2.21% | 17,372.00 | 17,372.00 | 16,960.00 | 60 |
| Mar 03 2025 | 17,546.00 | 585.72 | 3.45% | 17,146.00 | 17,546.00 | 16,836.00 | 2 |
| Feb 28 2025 | 16,960.28 | -185.92 | -1.08% | 16,954.00 | 17,060.00 | 16,644.00 | 6 |
| Feb 27 2025 | 17,146.20 | -177.80 | -1.03% | 17,120.00 | 17,146.20 | 16,794.00 | 37 |
| Feb 26 2025 | 17,324.00 | 268.00 | 1.57% | 17,162.00 | 17,324.00 | 16,837.00 | 1 |
| Feb 25 2025 | 17,056.00 | 10.24 | 0.06% | 16,962.00 | 17,056.00 | 16,649.00 | 0 |
| Feb 24 2025 | 17,045.76 | 153.76 | 0.91% | 17,116.00 | 17,153.00 | 16,800.00 | 11 |
| Feb 21 2025 | 16,892.00 | -153.32 | -0.90% | 16,992.00 | 16,992.00 | 16,670.00 | 0 |
| Feb 20 2025 | 17,045.32 | -386.40 | -2.22% | 17,134.00 | 17,134.00 | 16,797.00 | 9 |
| Feb 19 2025 | 17,431.72 | 60.12 | 0.35% | 17,372.00 | 17,431.72 | 17,044.00 | 7 |
| Feb 18 2025 | 17,371.60 | -16.40 | -0.09% | 17,398.00 | 17,408.00 | 17,065.00 | 10 |
| Feb 17 2025 | 17,388.00 | 158.00 | 0.92% | 17,220.00 | 17,388.00 | 16,897.00 | 0 |
| Feb 14 2025 | 17,230.00 | -66.00 | -0.38% | 17,232.00 | 17,232.00 | 16,904.00 | 0 |
| Feb 13 2025 | 17,296.00 | 326.00 | 1.92% | 17,176.00 | 17,296.00 | 16,842.00 | 0 |
| Feb 12 2025 | 16,970.00 | 144.00 | 0.86% | 16,902.00 | 16,970.00 | 16,589.00 | 1 |
| Feb 11 2025 | 16,826.00 | 52.00 | 0.31% | 16,792.00 | 16,854.00 | 16,490.00 | 11 |
| Feb 10 2025 | 16,774.00 | -30.00 | -0.18% | 16,662.00 | 16,774.00 | 16,352.00 | 2 |
| Feb 07 2025 | 16,804.00 | 221.00 | 1.33% | 16,806.00 | 17,033.00 | 16,499.00 | 0 |
| Feb 06 2025 | 16,583.00 | 184.40 | 1.12% | 16,574.00 | 16,776.00 | 16,284.00 | 0 |
| Feb 05 2025 | 16,398.599 | 24.80 | 0.15% | 16,352.00 | 16,464.00 | 16,074.00 | 19 |
| Feb 04 2025 | 16,373.80 | 112.80 | 0.69% | 16,366.00 | 16,426.00 | 16,096.00 | 106 |
| Feb 03 2025 | 16,261.00 | -413.00 | -2.48% | 16,236.00 | 16,304.00 | 15,970.00 | 0 |
| Jan 31 2025 | 16,674.00 | -20.00 | -0.12% | 16,742.00 | 16,744.00 | 16,437.00 | 0 |
| Jan 30 2025 | 16,694.00 | 138.00 | 0.83% | 16,654.00 | 16,694.00 | 16,357.00 | 0 |
| Jan 29 2025 | 16,556.00 | 46.00 | 0.28% | 16,520.00 | 16,640.00 | 16,229.00 | 6 |
| Jan 28 2025 | 16,510.00 | 204.00 | 1.25% | 16,476.00 | 16,510.00 | 16,185.00 | 0 |
| Jan 27 2025 | 16,306.00 | -339.80 | -2.04% | 16,352.00 | 16,452.00 | 16,070.00 | 24 |
| Jan 24 2025 | 16,645.80 | 99.80 | 0.60% | 16,646.00 | 16,652.00 | 16,341.00 | 4 |
| Jan 23 2025 | 16,546.00 | 206.00 | 1.26% | 16,532.00 | 16,598.00 | 16,237.00 | 12 |
| Jan 22 2025 | 16,340.00 | 0.00 | 0.00% | 16,340.00 | 16,340.00 | 16,340.00 | 0 |
| Jan 21 2025 | 16,340.00 | 26.00 | 0.16% | 16,262.00 | 16,340.00 | 15,981.00 | 0 |
| Jan 20 2025 | 16,314.00 | 110.00 | 0.68% | 16,206.00 | 16,314.00 | 15,930.00 | 0 |
| Jan 17 2025 | 16,204.00 | 248.00 | 1.55% | 16,074.00 | 16,204.00 | 15,809.00 | 0 |
| Jan 16 2025 | 15,956.00 | 34.00 | 0.21% | 16,020.00 | 16,020.00 | 15,747.00 | 0 |
| Jan 15 2025 | 15,922.00 | 332.00 | 2.13% | 15,712.00 | 15,922.00 | 15,461.00 | 0 |
| Jan 14 2025 | 15,590.00 | 66.00 | 0.43% | 15,588.00 | 15,592.00 | 15,344.00 | 0 |
| Jan 13 2025 | 15,524.00 | -99.60 | -0.64% | 15,578.00 | 15,584.00 | 15,336.00 | 0 |
| Jan 10 2025 | 15,623.60 | 1.60 | 0.01% | 15,622.00 | 15,633.00 | 15,381.00 | 1 |
| Jan 09 2025 | 15,622.00 | 58.00 | 0.37% | 15,664.00 | 15,664.00 | 15,400.00 | 0 |
| Jan 08 2025 | 15,564.00 | 194.00 | 1.26% | 15,446.00 | 15,564.00 | 15,209.00 | 0 |
| Jan 07 2025 | 15,370.00 | -9.72 | -0.06% | 15,372.00 | 15,512.00 | 15,137.00 | 0 |
| Jan 06 2025 | 15,379.72 | 217.72 | 1.44% | 15,206.00 | 15,406.00 | 14,982.00 | 16 |
| Jan 03 2025 | 15,162.00 | 7.00 | 0.05% | 15,236.00 | 15,244.00 | 15,007.00 | 0 |
| Jan 02 2025 | 15,155.00 | -39.68 | -0.26% | 15,118.00 | 15,218.00 | 14,903.00 | 0 |
| Dec 31 2024 | 15,194.68 | 0.00 | 0.00% | 15,194.68 | 15,194.68 | 15,194.68 | 0 |
| Dec 30 2024 | 15,194.68 | 18.68 | 0.12% | 15,166.00 | 15,194.68 | 14,942.00 | 47 |
| Dec 27 2024 | 15,176.00 | 56.00 | 0.37% | 15,160.00 | 15,176.00 | 14,932.00 | 0 |
| Dec 24 2024 | 15,120.00 | 0.00 | 0.00% | 15,120.00 | 15,120.00 | 15,120.00 | 0 |
| Dec 23 2024 | 15,120.00 | -35.64 | -0.24% | 15,124.00 | 15,132.00 | 14,885.00 | 0 |
| Dec 20 2024 | 15,155.64 | -35.36 | -0.23% | 15,122.00 | 15,155.64 | 14,890.00 | 2 |
| Dec 19 2024 | 15,191.00 | -183.00 | -1.19% | 15,192.00 | 15,196.00 | 14,966.00 | 2 |
| Dec 18 2024 | 15,374.00 | 8.00 | 0.05% | 15,370.00 | 15,400.00 | 15,138.00 | 2 |
| Dec 17 2024 | 15,366.00 | -72.00 | -0.47% | 15,390.00 | 15,394.00 | 15,154.00 | 0 |
| Dec 16 2024 | 15,438.00 | -124.00 | -0.80% | 15,570.00 | 15,574.00 | 15,318.00 | 0 |
| Dec 13 2024 | 15,562.00 | 141.00 | 0.91% | 15,554.00 | 15,562.00 | 15,308.00 | 0 |
| Dec 12 2024 | 15,421.00 | -5.00 | -0.03% | 15,432.00 | 15,502.00 | 15,184.00 | 0 |
| Dec 11 2024 | 15,426.00 | -30.00 | -0.19% | 15,370.00 | 15,426.00 | 15,124.00 | 0 |
| Dec 10 2024 | 15,456.00 | -22.00 | -0.14% | 15,418.00 | 15,456.00 | 15,187.00 | 3 |
| Dec 09 2024 | 15,478.00 | -52.00 | -0.33% | 15,546.00 | 15,552.00 | 15,305.00 | 12 |
