ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Deltic Energy Plc

Deltic Energy Plc (DELT.GB)

5.75
0.00
(0.00%)
Closed December 29 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.75
Bid
5.00
Ask
6.50
Volume
0.00
5.75 Day's Range 5.75
4.25 52 Week Range 42.50
Previous Close
5.75
Open
5.75
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

DELT.GB Latest News

Deltic Energy PLC Pensacola Update and Competent Person's Report

Deltic Energy PLC 19 January 2024 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK...

Deltic Energy PLC Pensacola and Selene Update

Deltic Energy PLC 18 December 2023 Deltic Energy Plc / Index: AIM / Epic: DELT / Sector: Natural Resources 18 December 2023 Deltic Energy Plc ("Deltic" or the "Company"...

Deltic Energy PLC Operational & Commercial Update

Deltic Energy PLC 05 December 2023 Deltic Energy Plc / Index: AIM / Epic: DELT / Sector: Natural Resources 5 December 2023 Deltic Energy Plc ("Deltic" or the "Company"...

Deltic Energy PLC Grant of share options

Deltic Energy PLC 24 August 2023 24 August 2023 Deltic Energy Plc / Index: AIM / Epic: DELT / Sector: Natural Resources Deltic Energy Plc ("Deltic" or the "Company") Grant of...

Deltic Energy PLC Interim Results

Deltic Energy PLC 22 August 2023 22 August 2023 Deltic Energy Plc / Index: AIM / Epic: DELT / Sector: Natural Resources Deltic Energy Plc ("Deltic" or "the Company") Interim...

Deltic Energy PLC P2437 -- Site Survey Vessel Mobilisation

Deltic Energy PLC 21 August 2023 Deltic Energy Plc / Index: AIM / Epic: DELT / Sector: Natural Resources 21 August 2023 Deltic Energy Plc ("Deltic" or "the Company") P2437...

Deltic Energy PLC Update on Capricorn Energy JV Licences

Deltic Energy PLC 27 July 2023 Deltic Energy Plc / Index: AIM / Epic: DELT / Sector: Natural Resources 27 July 2023 Deltic Energy Plc ("Deltic" or "the Company") Update on...

Deltic Energy PLC Pensacola Resource Estimate Significant Increase

Deltic Energy PLC 12 July 2023 12 July 2023 The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...

Deltic Energy PLC Total Voting Rights

Deltic Energy PLC 31 May 2023 Deltic Energy Plc / Index: AIM / Epic: DELT / Sector: Natural Resources 31 May 2023 Deltic Energy Plc ("Deltic" or "the Company") Total Voting...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1005.755.755.7500DE
4005.756.255.7500DE
120.59.523809523815.259.254.2500DE
26-2.75-32.35294117658.5124.2500DE
52-16.75-74.444444444422.542.54.2500DE
156-25.75-81.74603174631.542.54.2500DE
260-25.75-81.74603174631.542.54.2500DE

DELT.GB - Frequently Asked Questions (FAQ)

What is the current Deltic Energy share price?
The current share price of Deltic Energy is 5.75p
What is the 1 year trading range for Deltic Energy share price?
Deltic Energy has traded in the range of 4.25p to 42.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANAAnanda Pharma Plc
 26.21
(5,925.29%)
6.36M
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
486.52k
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
11.35k
WTGWatchstone Group Plc
 3.50
(16.67%)
1.33k
VLRMValereum Plc
 22.00
(14.29%)
685.45k
MUSHOscillate Plc
 0.40
(-30.43%)
5.13k
SHNJRogue Baron Plc
 0.35
(-30.00%)
95k
INCIncanthera plc
 4.00
(-23.81%)
45k
MPO.GBMacau Property Opportunities Fund
 25.01
(-20.60%)
382
KINGIgraine plc
 0.30
(-20.00%)
25.72k
ORCP.GBOracle Power Plc
 0.022
(-12.00%)
31.59M
SNDA.GBSunda Energy Plc
 0.076
(1.33%)
10.73M
BZT.GBBezant Resources Plc
 0.023
(-8.00%)
6.96M
ANAAnanda Pharma Plc
 26.21
(5,925.29%)
6.36M
ROCK.GBRockfire Resources Plc
 0.167
(-4.57%)
4M

Discussion

View Full Feed
jtaylor042 jtaylor042 2 minutes ago
Define "near".
NWBO
FinNewsNow FinNewsNow 3 minutes ago
INVESTORS: 🌍 Helium is used in a number of integral & critical parts of daily life. Helium demand is surging and $NEHC New Era Helium could be key. READ MORE NOW: https://bit.ly/NEHC-FNN $CREDO $PLSR $TPL $NVDA
CREDO NEHC NVDA
benz280c benz280c 4 minutes ago
Nobody should be afraid of a long investor threatening to sell shares at .016. Give me a break. We will help you sell then. So we can buy. Someone would have a lot of scaling to do. No fear, over here.
GDVM
halbroke1 halbroke1 6 minutes ago
QMMM $$$ POSSIBLE HUGE DAY TOMORROW AND NEXT WEEK...ON STOCKTWITS THEY ARE SAYING HUGE DAY TOMORROW, PROBABLY $5.00+, ITS VERY POSSIBLE, JUST LOOK AT THE CHART.....
QMMM
skitahoe skitahoe 7 minutes ago
Gus, most Institutions are not supposed to invest in companies selling for under $4 or $5, but I believe you're right, they will and they'll hope to pump the share above their threshold value before the end of the quarter. If they do, they'll hold it through the quarter, if not they'll sell at the
NWBO
 stock king 1 stock king 1 10 minutes ago
2015 prison for billy boy .
LVVV
 stock king 1 stock king 1 10 minutes ago
Bill a piece of chit crook that should be in prison.
LVVV
fuagf fuagf 11 minutes ago
RIP Mr. Carter, who did all he could to improve the lives of all Americans.

https://media.npr.org/assets/img/2023/02/20/ap7701200193_slide-9230c02332cc66b20ae9c3b47809ec67bba9e8cb.jpg?s=1600&c=85&f=webp
Jimmy Carter and first lady Rosalynn Carter walk down Pennsylvania Avenue
delerious1 delerious1 13 minutes ago
This could be a key point : " Recent samples to the Company’s refinery partner have produced results from the first 2 tons of material at 0.3 ounces per ton gold and the second 2 tons at 0.5 ounces per ton. While a significant increase in concentration has been achieved, the results indicate dilutio
NBRI
jtaylor042 jtaylor042 14 minutes ago
Counselor, if I am wrong and NWBO gets a free for all in discovery, you get a bottle of whiskey on me.
NWBO
ty3 ty3 14 minutes ago
Lay down some facts, all ears ? Nobody wants to waist money!!!
CGAC
CashCowMoo CashCowMoo 16 minutes ago
yeah they are thinking gas might be going up soon.
REI
Sheepdog Sheepdog 16 minutes ago
Uncanny resemblance between picture #2 and the rear end of picture #3.
FUNN
nowwhat2 nowwhat2 16 minutes ago
zorax alcho chart

https://investorshub.advfn.com/uimage/uploads/2024/12/29/epxxuzorax_alcho_chart.jpg


With a magnificent drop down to The Horizontal Support Level !
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175593152

silvr_surfr silvr_surfr 17 minutes ago
Mary Pat posted this on her Linked In:

Looking forward to J.P. Morgan in 2025!

Whatever the discussion, it looks like she is excited about it. Let's hope it translates well to an improved valuation.
ANIP
ChuckBits ChuckBits 17 minutes ago
Yes, I have also analyzed the charts and concur things will be "turgid". I interpret the chart as when the moon is in the Seventh House, and Jupiter aligns with Mars, then peace will guide the planets, and love will steer the stars.

Peace out...
GDVM
delerious1 delerious1 17 minutes ago
Crypto is Green tonight ....coud this be good for GVSI/ American Blockchain ???
GVSI
OMOLIVES OMOLIVES 18 minutes ago
Of course....isn't that motto for everyone? Don't you think such applies to people pitching horseshit for an attempted personal gain . Even if straight up lying is incorporated. Because it is always better to make money off a fool who parts with cash than have any moral high ground. Go ahead and
HMBL
Vexari Vexari 18 minutes ago
More like

Mazel tov

As opposed to

Mistletoe
mineanddine mineanddine 18 minutes ago
Miro the pariah serb scamming the naive 
HIRU
realtorwsm realtorwsm 19 minutes ago
Any other word, rumor, hunch ?
JonDoe1 JonDoe1 21 minutes ago
You know there's no gold.

Yes there is. It's under Torres' desk with all that cash that they aren't smart enough to build interest on.
AABB
janice shell janice shell 22 minutes ago
Don't get to worried President Trump will cancel all 50 Bills the first day.
Things will be Ok

You really have no idea how government works, I'm afraid. Most people don't like to reveal their ignorance, but I guess MAGATs are different.
SSKILLZ1 SSKILLZ1 24 minutes ago
RESEARCHER59, I also own CMCSA as well in addition to AES and WU on this list. And there are several on the list I have interest in buying. All is just my opinion, and I could always be wrong though.
AES
OMOLIVES OMOLIVES 25 minutes ago
? lol...because he is not a real estate developer and not in Utah. Look at the addresses provided. At least you are looking.....just not even close.
HMBL

Your Recent History

Delayed Upgrade Clock