We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734536340 | 74.215 | -0.17 | -0.22 | 74.36 | 74.56 | 73.725 | 0 |
| 1734449880 | 74.38 | 0.36 | 0.49 | 74.085 | 74.685 | 73.4 | 0 |
| 1734366420 | 74.02 | 0.2 | 0.27 | 73.9 | 74.645 | 73.515 | 0 |
| 1734104460 | 73.82 | 0.84 | 1.16 | 73.065 | 73.925 | 72.555 | 0 |
| 1734020880 | 72.975 | 0.14 | 0.20 | 73.13 | 73.24 | 72.54 | 0 |
| 1733931060 | 72.83 | -0.53 | -0.72 | 73.695 | 73.79 | 72.825 | 0 |
| 1733848080 | 73.36 | -0.19 | -0.25 | 74.01 | 74.01 | 73.125 | 0 |
| 1733761860 | 73.545 | 0.05 | 0.06 | 72.895 | 73.875 | 72.66 | 0 |
| 1733495700 | 73.5 | -0.05 | -0.07 | 73.655 | 73.895 | 73.11 | 0 |
| 1733416140 | 73.55 | -1.04 | -1.39 | 74.465 | 74.665 | 73.395 | 0 |
| 1733326500 | 74.585 | -1.56 | -2.05 | 0.9027 | 75.75 | 0.9027 | 2000 |
| 1733239800 | 76.145 | -0.87 | -1.13 | 76.645 | 77.105 | 75.95 | 0 |
| 1733156940 | 77.015 | -2.27 | -2.86 | 79.26 | 79.605 | 76.635 | 0 |
| 1732897620 | 79.28 | -1.91 | -2.35 | 0.968 | 81.675 | 0.966 | 3000 |
| 1732808160 | 81.185 | -1.47 | -1.77 | 81.4987 | 81.96 | 0.9765 | 32164 |
| 1732721820 | 82.65 | 0.31 | 0.38 | 82.72 | 83.68 | 82.335 | 0 |
| 1732638480 | 82.34 | 0.85 | 1.04 | 82.38 | 83.005 | 81.67 | 0 |
| 1732548840 | 81.49 | -0.47 | -0.57 | 80.655 | 82.12 | 80.45 | 0 |
| 1732289460 | 81.96 | -1.38 | -1.65 | 82.885 | 84.385 | 81.39 | 0 |
| 1732203480 | 83.335 | -1.26 | -1.49 | 83.4471 | 85.685 | 83.335 | 17975 |
| 1732120140 | 84.595 | 0.21 | 0.25 | 83.385 | 84.94 | 82.96 | 0 |
| 1732033620 | 84.385 | 0.98 | 1.17 | 83.445 | 86.74 | 82.935 | 0 |
| 1731947580 | 83.41 | 0.47 | 0.57 | 82.925 | 84.38 | 82.26 | 0 |
| 1731688080 | 82.935 | 0.63 | 0.77 | 83.0913 | 83.68 | 82.28 | 12035 |
| 1731598260 | 82.305 | -2.36 | -2.79 | 84.1 | 84.145 | 81.02 | 0 |
| 1731511920 | 84.665 | 0.52 | 0.61 | 84.245 | 86.105 | 83.54 | 0 |
| 1731428820 | 84.15 | 3.91 | 4.87 | 81.925 | 84.27 | 81.23 | 0 |
| 1731342540 | 80.245 | -2.37 | -2.87 | 80.845 | 81.32 | 79.435 | 0 |
| 1731083160 | 82.615 | 1.37 | 1.69 | 81 | 83.265 | 80.81 | 0 |
| 1730993820 | 81.245 | -1.81 | -2.18 | 83.36 | 83.7 | 80.775 | 0 |
| 1730910480 | 83.055 | 0 | 0.00 | 83.055 | 83.055 | 83.055 | 0 |
| 1730824080 | 83.055 | -0.94 | -1.12 | 83.84 | 84.42 | 82.98 | 0 |
| 1730737740 | 83.995 | 1.12 | 1.35 | 83.17 | 84.11 | 82.93 | 0 |
| 1730475300 | 82.88 | -2.29 | -2.68 | 84.6775 | 85.105 | 0.991 | 25619 |
| 1730388900 | 85.165 | 2.55 | 3.09 | 0.9998 | 85.655 | 0.9998 | 1500 |
| 1730305440 | 82.615 | 2.32 | 2.89 | 81.15 | 83.68 | 80.9 | 0 |
| 1730193840 | 80.295 | 0.11 | 0.14 | 79.6765 | 82.5 | 79.025 | 14787 |
| 1730132940 | 80.18 | -0.66 | -0.81 | 80.075 | 81.275 | 79.855 | 0 |
| 1729869960 | 80.835 | 0.16 | 0.20 | 81.255 | 81.59 | 80.245 | 0 |
| 1729783680 | 80.67 | -0.63 | -0.77 | 80.96 | 81.075 | 79.725 | 0 |
| 1729697340 | 81.3 | 0.53 | 0.66 | 80.8181 | 81.485 | 80.375 | 12374 |
| 1729610340 | 80.765 | 0.17 | 0.22 | 80.105 | 81.41 | 80.105 | 0 |
| 1729524420 | 80.59 | 1.63 | 2.06 | 79.4 | 80.675 | 79.05 | 0 |
| 1729262100 | 78.96 | -0.54 | -0.68 | 79.58 | 79.58 | 78.58 | 0 |
| 1729178580 | 79.5 | -1.41 | -1.74 | 80.485 | 80.765 | 78.715 | 0 |
| 1729092540 | 80.905 | 0.91 | 1.13 | 80.6213 | 81.34 | 80.35 | 33487 |
| 1729006140 | 80 | -0.37 | -0.45 | 79.42 | 80.535 | 79.09 | 0 |
| 1728919680 | 80.365 | -1.34 | -1.63 | 81.345 | 81.415 | 80.22 | 0 |
| 1728657480 | 81.7 | -1.23 | -1.48 | 82.4909 | 84.515 | 81.535 | 99726 |
| 1728574140 | 82.93 | 0.5 | 0.60 | 82.635 | 84.515 | 81.535 | 0 |
| 1728484740 | 82.435 | -1.78 | -2.11 | 84.1707 | 84.1707 | 82.435 | 104476 |
| 1728401340 | 84.215 | 0.31 | 0.36 | 84.3779 | 85.77 | 83.85 | 260999 |
| 1728311580 | 83.91 | 0.35 | 0.42 | 83.32 | 84.695 | 83.05 | 0 |
| 1728053040 | 83.555 | -1.5 | -1.76 | 85.005 | 85.99 | 83.13 | 0 |
| 1727966700 | 85.055 | 2.25 | 2.72 | 83.92 | 85.385 | 83.815 | 0 |
| 1727882940 | 82.805 | 0.3 | 0.36 | 82.275 | 83.64 | 81.98 | 0 |
| 1727793720 | 82.505 | 1.48 | 1.83 | 80.58 | 82.9 | 80.135 | 0 |
| 1727710080 | 81.025 | 1.09 | 1.36 | 80.78 | 81.83 | 80.375 | 0 |
| 1727447580 | 79.935 | -2.25 | -2.73 | 81.78 | 81.875 | 79.935 | 0 |
| 1727364240 | 82.18 | -2.85 | -3.35 | 83.345 | 83.665 | 81.865 | 0 |
| 1727277960 | 85.025 | 0.83 | 0.98 | 85.54 | 85.65 | 84.14 | 0 |
| 1727191740 | 84.2 | -1.46 | -1.70 | 84.105 | 84.98 | 83.87 | 0 |
| 1727102220 | 85.66 | -1.44 | -1.65 | 86.665 | 87.25 | 85.47 | 0 |
| 1726843740 | 87.1 | 2.38 | 2.82 | 85.57 | 87.675 | 85.45 | 0 |
| 1726756740 | 84.715 | -2.79 | -3.19 | 85.85 | 86.635 | 84.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
