Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DS2P.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18 2024 | 74.215 | -0.17 | -0.22% | 74.36 | 74.56 | 73.725 | 0 |
| Dec 17 2024 | 74.38 | 0.36 | 0.49% | 74.085 | 74.685 | 73.40 | 0 |
| Dec 16 2024 | 74.02 | 0.20 | 0.27% | 73.90 | 74.645 | 73.515 | 0 |
| Dec 13 2024 | 73.82 | 0.84 | 1.16% | 73.065 | 73.925 | 72.555 | 0 |
| Dec 12 2024 | 72.975 | 0.14 | 0.20% | 73.13 | 73.24 | 72.54 | 0 |
| Dec 11 2024 | 72.83 | -0.53 | -0.72% | 73.695 | 73.79 | 72.825 | 0 |
| Dec 10 2024 | 73.36 | -0.19 | -0.25% | 74.01 | 74.01 | 73.125 | 0 |
| Dec 09 2024 | 73.545 | 0.05 | 0.06% | 72.895 | 73.875 | 72.66 | 0 |
| Dec 06 2024 | 73.50 | -0.05 | -0.07% | 73.655 | 73.895 | 73.11 | 0 |
| Dec 05 2024 | 73.55 | -1.04 | -1.39% | 74.465 | 74.665 | 73.395 | 0 |
| Dec 04 2024 | 74.585 | -1.56 | -2.05% | 0.9027 | 75.75 | 0.9027 | 2,000 |
| Dec 03 2024 | 76.145 | -0.87 | -1.13% | 76.645 | 77.105 | 75.95 | 0 |
| Dec 02 2024 | 77.015 | -2.27 | -2.86% | 79.26 | 79.605 | 76.635 | 0 |
| Nov 29 2024 | 79.28 | -1.91 | -2.35% | 0.968 | 81.675 | 0.966 | 3,000 |
| Nov 28 2024 | 81.185 | -1.47 | -1.77% | 81.4987 | 81.96 | 0.9765 | 32,164 |
| Nov 27 2024 | 82.65 | 0.31 | 0.38% | 82.72 | 83.68 | 82.335 | 0 |
| Nov 26 2024 | 82.34 | 0.85 | 1.04% | 82.38 | 83.005 | 81.67 | 0 |
| Nov 25 2024 | 81.49 | -0.47 | -0.57% | 80.655 | 82.12 | 80.45 | 0 |
| Nov 22 2024 | 81.96 | -1.38 | -1.65% | 82.885 | 84.385 | 81.39 | 0 |
| Nov 21 2024 | 83.335 | -1.26 | -1.49% | 83.4471 | 85.685 | 83.335 | 17,975 |
| Nov 20 2024 | 84.595 | 0.21 | 0.25% | 83.385 | 84.94 | 82.96 | 0 |
| Nov 19 2024 | 84.385 | 0.98 | 1.17% | 83.445 | 86.74 | 82.935 | 0 |
| Nov 18 2024 | 83.41 | 0.47 | 0.57% | 82.925 | 84.38 | 82.26 | 0 |
| Nov 15 2024 | 82.935 | 0.63 | 0.77% | 83.0913 | 83.68 | 82.28 | 12,035 |
| Nov 14 2024 | 82.305 | -2.36 | -2.79% | 84.10 | 84.145 | 81.02 | 0 |
| Nov 13 2024 | 84.665 | 0.52 | 0.61% | 84.245 | 86.105 | 83.54 | 0 |
| Nov 12 2024 | 84.15 | 3.91 | 4.87% | 81.925 | 84.27 | 81.23 | 0 |
| Nov 11 2024 | 80.245 | -2.37 | -2.87% | 80.845 | 81.32 | 79.435 | 0 |
| Nov 08 2024 | 82.615 | 1.37 | 1.69% | 81.00 | 83.265 | 80.81 | 0 |
| Nov 07 2024 | 81.245 | -1.81 | -2.18% | 83.36 | 83.70 | 80.775 | 0 |
| Nov 06 2024 | 83.055 | 0.00 | 0.00% | 83.055 | 83.055 | 83.055 | 0 |
| Nov 05 2024 | 83.055 | -0.94 | -1.12% | 83.84 | 84.42 | 82.98 | 0 |
| Nov 04 2024 | 83.995 | 1.12 | 1.35% | 83.17 | 84.11 | 82.93 | 0 |
| Nov 01 2024 | 82.88 | -2.29 | -2.68% | 84.6775 | 85.105 | 0.991 | 25,619 |
| Oct 31 2024 | 85.165 | 2.55 | 3.09% | 0.9998 | 85.655 | 0.9998 | 1,500 |
| Oct 30 2024 | 82.615 | 2.32 | 2.89% | 81.15 | 83.68 | 80.90 | 0 |
| Oct 29 2024 | 80.295 | 0.11 | 0.14% | 79.6765 | 82.50 | 79.025 | 14,787 |
| Oct 28 2024 | 80.18 | -0.66 | -0.81% | 80.075 | 81.275 | 79.855 | 0 |
| Oct 25 2024 | 80.835 | 0.16 | 0.20% | 81.255 | 81.59 | 80.245 | 0 |
| Oct 24 2024 | 80.67 | -0.63 | -0.77% | 80.96 | 81.075 | 79.725 | 0 |
| Oct 23 2024 | 81.30 | 0.53 | 0.66% | 80.8181 | 81.485 | 80.375 | 12,374 |
| Oct 22 2024 | 80.765 | 0.17 | 0.22% | 80.105 | 81.41 | 80.105 | 0 |
| Oct 21 2024 | 80.59 | 1.63 | 2.06% | 79.40 | 80.675 | 79.05 | 0 |
| Oct 18 2024 | 78.96 | -0.54 | -0.68% | 79.58 | 79.58 | 78.58 | 0 |
| Oct 17 2024 | 79.50 | -1.41 | -1.74% | 80.485 | 80.765 | 78.715 | 0 |
| Oct 16 2024 | 80.905 | 0.91 | 1.13% | 80.6213 | 81.34 | 80.35 | 33,487 |
| Oct 15 2024 | 80.00 | -0.37 | -0.45% | 79.42 | 80.535 | 79.09 | 0 |
| Oct 14 2024 | 80.365 | -1.34 | -1.63% | 81.345 | 81.415 | 80.22 | 0 |
| Oct 11 2024 | 81.70 | -1.23 | -1.48% | 82.4909 | 84.515 | 81.535 | 99,726 |
| Oct 10 2024 | 82.93 | 0.50 | 0.60% | 82.635 | 84.515 | 81.535 | 0 |
| Oct 09 2024 | 82.435 | -1.78 | -2.11% | 84.1707 | 84.1707 | 82.435 | 104,476 |
| Oct 08 2024 | 84.215 | 0.31 | 0.36% | 84.3779 | 85.77 | 83.85 | 260,999 |
| Oct 07 2024 | 83.91 | 0.35 | 0.42% | 83.32 | 84.695 | 83.05 | 0 |
| Oct 04 2024 | 83.555 | -1.50 | -1.76% | 85.005 | 85.99 | 83.13 | 0 |
| Oct 03 2024 | 85.055 | 2.25 | 2.72% | 83.92 | 85.385 | 83.815 | 0 |
| Oct 02 2024 | 82.805 | 0.30 | 0.36% | 82.275 | 83.64 | 81.98 | 0 |
| Oct 01 2024 | 82.505 | 1.48 | 1.83% | 80.58 | 82.90 | 80.135 | 0 |
| Sep 30 2024 | 81.025 | 1.09 | 1.36% | 80.78 | 81.83 | 80.375 | 0 |
| Sep 27 2024 | 79.935 | -2.25 | -2.73% | 81.78 | 81.875 | 79.935 | 0 |
| Sep 26 2024 | 82.18 | -2.85 | -3.35% | 83.345 | 83.665 | 81.865 | 0 |
| Sep 25 2024 | 85.025 | 0.83 | 0.98% | 85.54 | 85.65 | 84.14 | 0 |
| Sep 24 2024 | 84.20 | -1.46 | -1.70% | 84.105 | 84.98 | 83.87 | 0 |
| Sep 23 2024 | 85.66 | -1.44 | -1.65% | 86.665 | 87.25 | 85.47 | 0 |
| Sep 20 2024 | 87.10 | 2.38 | 2.82% | 85.57 | 87.675 | 85.45 | 0 |
