Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DSCV.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 711.00 | 2.00 | 0.28% | 686.00 | 715.00 | 686.00 | 0.00 |
| Dec 19 2024 | 709.00 | -36.00 | -4.83% | 686.00 | 717.00 | 686.00 | 0.00 |
| Dec 18 2024 | 745.00 | 47.00 | 6.73% | 713.00 | 745.00 | 707.00 | 0.00 |
| Dec 17 2024 | 698.00 | -26.00 | -3.59% | 741.00 | 741.00 | 698.00 | 0.00 |
| Dec 16 2024 | 724.00 | 7.00 | 0.98% | 724.00 | 741.00 | 715.00 | 0.00 |
| Dec 13 2024 | 717.00 | -3.00 | -0.42% | 686.00 | 724.00 | 686.00 | 0.00 |
| Dec 12 2024 | 720.00 | -12.00 | -1.64% | 734.00 | 734.00 | 715.00 | 0.00 |
| Dec 11 2024 | 732.00 | 31.00 | 4.42% | 682.00 | 732.00 | 682.00 | 0.00 |
| Dec 10 2024 | 701.00 | -27.00 | -3.71% | 726.00 | 728.00 | 701.00 | 0.00 |
| Dec 09 2024 | 728.00 | 8.00 | 1.11% | 680.00 | 741.00 | 680.00 | 0.00 |
| Dec 06 2024 | 720.00 | 32.00 | 4.65% | 688.00 | 720.00 | 661.00 | 0.00 |
| Dec 05 2024 | 688.00 | -40.00 | -5.49% | 730.00 | 741.00 | 688.00 | 0.00 |
| Dec 04 2024 | 728.00 | -13.00 | -1.75% | 717.00 | 734.00 | 696.00 | 73 |
| Dec 03 2024 | 741.00 | 116.00 | 18.56% | 652.00 | 751.00 | 633.00 | 4,365 |
| Dec 02 2024 | 625.00 | 2.00 | 0.32% | 644.00 | 644.00 | 621.00 | 0.00 |
| Nov 29 2024 | 623.00 | -10.00 | -1.58% | 629.00 | 637.00 | 616.00 | 5,000 |
| Nov 28 2024 | 633.00 | 0.00 | 0.00% | 602.00 | 637.00 | 602.00 | 0.00 |
| Nov 27 2024 | 633.00 | 4.00 | 0.64% | 652.00 | 652.00 | 629.00 | 0.00 |
| Nov 26 2024 | 629.00 | -11.00 | -1.72% | 669.00 | 669.00 | 625.00 | 9 |
| Nov 25 2024 | 640.00 | 3.00 | 0.47% | 640.00 | 663.00 | 629.00 | 0.00 |
| Nov 22 2024 | 637.00 | -5.00 | -0.78% | 614.00 | 656.00 | 614.00 | 0.00 |
| Nov 21 2024 | 642.00 | -25.00 | -3.75% | 663.00 | 666.01 | 633.00 | 7 |
| Nov 20 2024 | 667.00 | -13.00 | -1.91% | 669.00 | 686.00 | 661.00 | 0.00 |
| Nov 19 2024 | 680.00 | 3.00 | 0.44% | 677.00 | 684.00 | 646.00 | 0.00 |
| Nov 18 2024 | 677.00 | 37.00 | 5.78% | 696.00 | 696.00 | 665.00 | 0.00 |
| Nov 15 2024 | 640.00 | -46.00 | -6.71% | 692.00 | 692.00 | 640.00 | 0.00 |
| Nov 14 2024 | 686.00 | 4.00 | 0.59% | 682.00 | 688.00 | 677.00 | 0.00 |
| Nov 13 2024 | 682.00 | -4.00 | -0.58% | 724.00 | 724.00 | 662.19 | 73 |
| Nov 12 2024 | 686.00 | -19.00 | -2.70% | 701.00 | 703.00 | 686.00 | 0.00 |
| Nov 11 2024 | 705.00 | 4.00 | 0.57% | 715.00 | 724.00 | 675.00 | 0.00 |
| Nov 08 2024 | 701.00 | 32.00 | 4.78% | 684.00 | 703.00 | 677.00 | 0.00 |
| Nov 07 2024 | 669.00 | -17.00 | -2.48% | 658.00 | 692.00 | 658.00 | 4 |
| Nov 06 2024 | 686.00 | 0.00 | 0.00% | 686.00 | 686.00 | 686.00 | 0.00 |
| Nov 05 2024 | 686.00 | 25.00 | 3.78% | 646.00 | 686.00 | 646.00 | 146 |
| Nov 04 2024 | 661.00 | -4.00 | -0.60% | 637.00 | 680.00 | 637.00 | 292 |
| Nov 01 2024 | 665.00 | 30.00 | 4.72% | 635.00 | 673.00 | 635.00 | 379 |
| Oct 31 2024 | 635.00 | -51.00 | -7.43% | 654.00 | 675.00 | 635.00 | 1,671 |
| Oct 30 2024 | 686.00 | 9.00 | 1.33% | 646.00 | 696.00 | 646.00 | 0.00 |
| Oct 29 2024 | 677.00 | 6.00 | 0.89% | 654.00 | 682.00 | 640.00 | 0.00 |
| Oct 28 2024 | 671.00 | 2.00 | 0.30% | 635.00 | 680.00 | 635.00 | 0.00 |
| Oct 25 2024 | 669.00 | 13.00 | 1.98% | 646.00 | 669.00 | 646.00 | 0.00 |
| Oct 24 2024 | 656.00 | 29.00 | 4.63% | 637.00 | 658.00 | 637.00 | 0.00 |
| Oct 23 2024 | 627.00 | -36.00 | -5.43% | 627.00 | 656.00 | 627.00 | 0.00 |
| Oct 22 2024 | 663.00 | -14.00 | -2.07% | 654.00 | 667.00 | 650.00 | 0.00 |
| Oct 21 2024 | 677.00 | 0.00 | 0.00% | 640.00 | 680.00 | 640.00 | 0.00 |
| Oct 18 2024 | 677.00 | 16.00 | 2.42% | 675.00 | 696.00 | 654.00 | 0.00 |
| Oct 17 2024 | 661.00 | 3.00 | 0.46% | 625.00 | 665.00 | 625.00 | 0.00 |
| Oct 16 2024 | 658.00 | 18.00 | 2.81% | 608.00 | 658.00 | 608.00 | 0.00 |
| Oct 15 2024 | 640.00 | 40.00 | 6.67% | 610.00 | 642.00 | 604.00 | 0.00 |
| Oct 14 2024 | 600.00 | 0.00 | 0.00% | 597.00 | 602.00 | 568.00 | 0.00 |
| Oct 11 2024 | 600.00 | 3.00 | 0.50% | 576.00 | 600.00 | 564.00 | 0.00 |
| Oct 10 2024 | 597.00 | -3.00 | -0.50% | 614.00 | 627.00 | 581.00 | 0.00 |
| Oct 09 2024 | 600.00 | 7.00 | 1.18% | 585.00 | 600.00 | 585.00 | 0.00 |
| Oct 08 2024 | 593.00 | 17.00 | 2.95% | 585.00 | 616.00 | 576.00 | 0.00 |
| Oct 07 2024 | 576.00 | -2.00 | -0.35% | 574.00 | 581.00 | 549.00 | 5 |
| Oct 04 2024 | 578.00 | 2.00 | 0.35% | 591.00 | 591.00 | 570.00 | 0.00 |
| Oct 03 2024 | 576.00 | -13.00 | -2.21% | 585.00 | 585.00 | 562.00 | 0.00 |
| Oct 02 2024 | 589.00 | -21.00 | -3.44% | 618.00 | 637.00 | 589.00 | 0.00 |
| Oct 01 2024 | 610.00 | 0.00 | 0.00% | 606.00 | 621.00 | 578.00 | 161 |
| Sep 30 2024 | 610.00 | 10.00 | 1.67% | 627.00 | 627.00 | 597.00 | 0.00 |
| Sep 27 2024 | 600.00 | 13.00 | 2.21% | 618.00 | 621.00 | 589.00 | 0.00 |
| Sep 26 2024 | 587.00 | 0.00 | 0.00% | 585.00 | 597.00 | 585.00 | 187 |
| Sep 25 2024 | 587.00 | 2.00 | 0.34% | 576.00 | 591.00 | 576.00 | 0.00 |
| Sep 24 2024 | 585.00 | 0.00 | 0.00% | 581.00 | 597.00 | 576.00 | 0.00 |
| Sep 23 2024 | 585.00 | -36.00 | -5.80% | 583.00 | 604.00 | 581.00 | 331 |
