ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DiscoverIE Group Plc

DiscoverIE Group Plc (DSCV.GB)

711.00
0.00
(0.00%)
Closed December 29 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
705.00
Bid
670.00
Ask
740.00
Volume
0.00
707.00 Day's Range 732.00
547.00 52 Week Range 823.00
Previous Close
711.00
Open
711.00
Last Trade
Last Trade Time
Average Volume (3m)
215
Financial Volume
-
VWAP
-

DSCV.GB Latest News

discoverIE Group plc Notification of Major Holdings

discoverIE Group plc 08 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000055888 Issuer Name DISCOVERIE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

discoverIE Group plc Notification of Major Holdings

discoverIE Group plc 04 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000055888 Issuer Name DISCOVERIE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

discoverIE Group plc Notification of Major Holdings

discoverIE Group plc 21 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000055888 Issuer Name DISCOVERIE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

discoverIE Group plc Notification of Major Holdings

discoverIE Group plc 13 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000055888 Issuer Name DISCOVERIE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

discoverIE Group plc Notification of Major Holdings

discoverIE Group plc 08 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000055888 Issuer Name DISCOVERIE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

discoverIE Group plc Interim Results

discoverIE Group plc 05 December 2023 5 DECEMBER 2023 discoverIE Group plc Interim results for the six months ended 30 September 2023 Strong operating profit growth and progress towards margin...

discoverIE Group plc Notice of Interim Results

discoverIE Group plc 22 November 2023 For Release: 22 November 2023 discoverIE Group plc Notice of Interim Results discoverIE Group plc (LSE: DSCV), a leading international designer and...

discoverIE Group plc First Half Trading Update

discoverIE Group plc 11 October 2023 For Release 7.00am, 11 October 2023 discoverIE Group plc First Half Trading Update Sustained positive trading momentum, with significant margin progress...

discoverIE Group plc Director/PDMR Shareholding

discoverIE Group plc 15 September 2023 15 September 2023 discoverIE Group plc Director/PDMR Shareholding discoverIE Group plc (LSE: DSCV, "discoverIE" or the "Group"), a...

discoverIE Group plc Acquisition of 2J Antennas Group

discoverIE Group plc 13 September 2023 7.00am, 13 September 2023 discoverIE Group plc Acquisition of 2J Antennas Group discoverIE Group plc (LSE: DSCV, "discoverIE" or the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1192.7696793002968674168600DE
47612.0826709062629751616555678.3862047DE
1211419.2893401015591751549215671.52312043DE
26345.06706408346671787547296659.81614568DE
52-76-9.73111395647781823547301694.31649287DE
156-280-28.42639593919851052547532752.45380624DE
26014525.89285714295601263432945736.67544358DE

DSCV.GB - Frequently Asked Questions (FAQ)

What is the current DiscoverIE share price?
The current share price of DiscoverIE is 705.00p
What is the 1 year trading range for DiscoverIE share price?
DiscoverIE has traded in the range of 547.00p to 823.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANAAnanda Pharma Plc
 26.21
(5,925.29%)
6.36M
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
486.52k
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
11.35k
WTGWatchstone Group Plc
 3.50
(16.67%)
1.33k
VLRMValereum Plc
 22.00
(14.29%)
685.45k
MUSHOscillate Plc
 0.40
(-30.43%)
5.13k
SHNJRogue Baron Plc
 0.35
(-30.00%)
95k
INCIncanthera plc
 4.00
(-23.81%)
45k
MPO.GBMacau Property Opportunities Fund
 25.01
(-20.60%)
382
KINGIgraine plc
 0.30
(-20.00%)
25.72k
ORCP.GBOracle Power Plc
 0.022
(-12.00%)
31.59M
SNDA.GBSunda Energy Plc
 0.076
(1.33%)
10.73M
BZT.GBBezant Resources Plc
 0.023
(-8.00%)
6.96M
ANAAnanda Pharma Plc
 26.21
(5,925.29%)
6.36M
ROCK.GBRockfire Resources Plc
 0.167
(-4.57%)
4M

Discussion

View Full Feed
tredenwater2 tredenwater2 1 minute ago
Your speaking of the “sitting” president and not the elected president I presume.
AVXL
nowwhat2 nowwhat2 2 minutes ago
Is the comment about the security under consideration or is it simply a personal attack on another poster.....
Why IHub migrated away from THAT policy, I dunno.
.
sam1933 sam1933 2 minutes ago
Trump Could Soon Adopt Hedera & $HBAR For The US Dollar

[yt]hVt_5R8oChs[/yt]
HBAR
PENNY PIRATE PENNY PIRATE 4 minutes ago
gitreal ... No Gold? That Ore Stock-Pile is Worth Over a Billion Dollars Now and that's Not Including the Silver! 30 Million in Gold Bullion Backing the Tokens and NFTs Already with Much More On the Way! Yes, I do Chuckle when I think of ALL the Possibilities as a Shareholder! 😇
AABB
Nightdaytrader Nightdaytrader 4 minutes ago
Lotus, Rosen was in charge of the WAMU bankruptcy case. Anything he said about assets outside of the bankruptcy case had no merit, whether he was right or wrong. How many times did the Judge shut people down, when they tried to talk about what was outside bankruptcy case. Come on man, is that th
COOP
janice shell janice shell 4 minutes ago
If the United States invaded Greenland, Denmark would not be able to defeat them.

It would also be the single dumbest thing any American leader has ever done.

I'm not sure even the cretins who support Trump would allow it. And it should bother them that their hero Trump
jtaylor042 jtaylor042 6 minutes ago
So if KG is walking free in 6 months we can look forward to ownership of this response?
NWBO
Waynewayne Waynewayne 7 minutes ago
Have a nice evening sir!
HMBL
art2426 art2426 7 minutes ago
LOL, there it is again!!

Fun to put imaginary numbers that would fit your agenda of hopeful success for this company. I on the other hand, feel comfortable using 'present' numbers that this company reports and past history to predict where this company is headed and to understand WHY
BIEL
TheDane TheDane 8 minutes ago
Not exactly science is it? If this then maybe that. Lottery?
TSLA
HGilS HGilS 11 minutes ago
Are you older than 59.5? It changes everything.
ELTP
jtaylor042 jtaylor042 11 minutes ago
Define "near".
NWBO
FinNewsNow FinNewsNow 11 minutes ago
INVESTORS: 🌍 Helium is used in a number of integral & critical parts of daily life. Helium demand is surging and $NEHC New Era Helium could be key. READ MORE NOW: https://bit.ly/NEHC-FNN $CREDO $PLSR $TPL $NVDA
CREDO NEHC NVDA
benz280c benz280c 13 minutes ago
Nobody should be afraid of a long investor threatening to sell shares at .016. Give me a break. We will help you sell then. So we can buy. Someone would have a lot of scaling to do. No fear, over here.
GDVM
halbroke1 halbroke1 15 minutes ago
QMMM $$$ POSSIBLE HUGE DAY TOMORROW AND NEXT WEEK...ON STOCKTWITS THEY ARE SAYING HUGE DAY TOMORROW, PROBABLY $5.00+, ITS VERY POSSIBLE, JUST LOOK AT THE CHART.....
QMMM
skitahoe skitahoe 16 minutes ago
Gus, most Institutions are not supposed to invest in companies selling for under $4 or $5, but I believe you're right, they will and they'll hope to pump the share above their threshold value before the end of the quarter. If they do, they'll hold it through the quarter, if not they'll sell at the
NWBO
 stock king 1 stock king 1 19 minutes ago
2015 prison for billy boy .
LVVV
 stock king 1 stock king 1 19 minutes ago
Bill a piece of chit crook that should be in prison.
LVVV
fuagf fuagf 20 minutes ago
RIP Mr. Carter, who did all he could to improve the lives of all Americans.

https://media.npr.org/assets/img/2023/02/20/ap7701200193_slide-9230c02332cc66b20ae9c3b47809ec67bba9e8cb.jpg?s=1600&c=85&f=webp
Jimmy Carter and first lady Rosalynn Carter walk down Pennsylvania Avenue
delerious1 delerious1 22 minutes ago
This could be a key point : " Recent samples to the Company’s refinery partner have produced results from the first 2 tons of material at 0.3 ounces per ton gold and the second 2 tons at 0.5 ounces per ton. While a significant increase in concentration has been achieved, the results indicate dilutio
NBRI
jtaylor042 jtaylor042 22 minutes ago
Counselor, if I am wrong and NWBO gets a free for all in discovery, you get a bottle of whiskey on me.
NWBO
ty3 ty3 23 minutes ago
Lay down some facts, all ears ? Nobody wants to waist money!!!
CGAC
CashCowMoo CashCowMoo 24 minutes ago
yeah they are thinking gas might be going up soon.
REI
Sheepdog Sheepdog 25 minutes ago
Uncanny resemblance between picture #2 and the rear end of picture #3.
FUNN

Your Recent History

Delayed Upgrade Clock