Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 8 | 8 | 8 | 0 | 0 | DE |
4 | 0 | 0 | 8 | 8.11 | 6.5 | 3085 | 7.7342519 | DE |
12 | -1 | -11.1111111111 | 9 | 9 | 6.5 | 1142 | 7.7342519 | DE |
26 | -1 | -11.1111111111 | 9 | 10.16 | 6.5 | 1728 | 8.94729425 | DE |
52 | -3 | -27.2727272727 | 11 | 11.5 | 6.5 | 1883 | 9.21326471 | DE |
156 | -13.5 | -62.7906976744 | 21.5 | 22.5 | 6.5 | 1398 | 14.59390491 | DE |
260 | -23.5 | -74.6031746032 | 31.5 | 31.5 | 6.5 | 2050 | 18.48473253 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740760080 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1740673980 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1740584040 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1740498240 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1740414420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1740152280 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1740068940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1739982540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1739895960 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1739806500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1739547420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1739460900 | 8 | 0 | 0.00 | 8 | 8.11 | 8 | 12287 |
1739378040 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1739291220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1739202480 | 8 | 0 | 0.00 | 8 | 8 | 7.62 | 26340 |
1738937700 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1738855980 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1738772880 | 8 | 1 | 14.29 | 7.5 | 8 | 7.5 | 6669 |
1738686480 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1738596900 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1738337520 | 7 | -1 | -12.50 | 8 | 8 | 6.5 | 16394 |
1738254840 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1738165140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1738078980 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1737975300 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1737735960 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1737649680 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1737563340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1737476940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1737390480 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1737131340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1737044940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1736955300 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1736869080 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1736782500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1736524020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1736439600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1736353620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1736264400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1736180880 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1735918500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1735832160 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1735662660 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1735576260 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1735313700 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1735057680 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1734971280 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1734712200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1734622440 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1734536340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1734449880 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1734366420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1734104460 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1734020880 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1733931060 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1733848080 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1733761860 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1733495700 | 8 | -1 | -11.11 | 9 | 9 | 8 | 0 |
1733416140 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1733326500 | 9 | 0.5 | 5.88 | 9 | 9 | 9 | 0 |
1733239800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1733156940 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions