Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8 | 8 | 8 | 0 | 0 | DE |
| 4 | 0 | 0 | 8 | 8.11 | 6.5 | 3085 | 7.7342519 | DE |
| 12 | -1 | -11.1111111111 | 9 | 9 | 6.5 | 1142 | 7.7342519 | DE |
| 26 | -1 | -11.1111111111 | 9 | 10.16 | 6.5 | 1728 | 8.94729425 | DE |
| 52 | -3 | -27.2727272727 | 11 | 11.5 | 6.5 | 1883 | 9.21326471 | DE |
| 156 | -13.5 | -62.7906976744 | 21.5 | 22.5 | 6.5 | 1398 | 14.59390491 | DE |
| 260 | -23.5 | -74.6031746032 | 31.5 | 31.5 | 6.5 | 2050 | 18.48473253 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740760080 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1740673980 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1740584040 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1740498240 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1740414420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1740152280 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1740068940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739982540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739895960 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739806500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739547420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739460900 | 8 | 0 | 0.00 | 8 | 8.11 | 8 | 12287 |
| 1739378040 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739291220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739202480 | 8 | 0 | 0.00 | 8 | 8 | 7.62 | 26340 |
| 1738937700 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738855980 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738772880 | 8 | 1 | 14.29 | 7.5 | 8 | 7.5 | 6669 |
| 1738686480 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738596900 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738337520 | 7 | -1 | -12.50 | 8 | 8 | 6.5 | 16394 |
| 1738254840 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738165140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738078980 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737975300 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737735960 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737649680 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737563340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737476940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737390480 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737131340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737044940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736955300 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736869080 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736782500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736524020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736439600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736353620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736264400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736180880 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735918500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735832160 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735662660 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735576260 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735313700 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735057680 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734971280 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734712200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734622440 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734536340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734449880 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734366420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734104460 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734020880 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733931060 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733848080 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733761860 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733495700 | 8 | -1 | -11.11 | 9 | 9 | 8 | 0 |
| 1733416140 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733326500 | 9 | 0.5 | 5.88 | 9 | 9 | 9 | 0 |
| 1733239800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733156940 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
