ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Dillistone

Dillistone (DSG.GB)

8.00
0.00
(0.00%)
Closed March 01 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10088800DE
40088.116.530857.7342519DE
12-1-11.1111111111996.511427.7342519DE
26-1-11.1111111111910.166.517288.94729425DE
52-3-27.27272727271111.56.518839.21326471DE
156-13.5-62.790697674421.522.56.5139814.59390491DE
260-23.5-74.603174603231.531.56.5205018.48473253DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1740760080800.008880
1740673980800.008880
1740584040800.008880
1740498240800.008880
1740414420800.008880
1740152280800.008880
1740068940800.008880
1739982540800.008880
1739895960800.008880
1739806500800.008880
1739547420800.008880
1739460900800.0088.11812287
1739378040800.008880
1739291220800.008880
1739202480800.00887.6226340
1738937700800.008880
1738855980800.008880
17387728808114.297.587.56669
1738686480700.007770
1738596900700.007770
17383375207-1-12.50886.516394
1738254840800.008880
1738165140800.008880
1738078980800.008880
1737975300800.008880
1737735960800.008880
1737649680800.008880
1737563340800.008880
1737476940800.008880
1737390480800.008880
1737131340800.008880
1737044940800.008880
1736955300800.008880
1736869080800.008880
1736782500800.008880
1736524020800.008880
1736439600800.008880
1736353620800.008880
1736264400800.008880
1736180880800.008880
1735918500800.008880
1735832160800.008880
1735662660800.008880
1735576260800.008880
1735313700800.008880
1735057680800.008880
1734971280800.008880
1734712200800.008880
1734622440800.008880
1734536340800.008880
1734449880800.008880
1734366420800.008880
1734104460800.008880
1734020880800.008880
1733931060800.008880
1733848080800.008880
1733761860800.008880
17334957008-1-11.119980
1733416140900.009990
173332650090.55.889990
17332398008.500.008.58.58.50
17331569408.500.008.58.58.50
Error: moment is not defined

Your Recent History

Delayed Upgrade Clock