We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10 | 10.02 | 10 | 208 | 10 | DE |
| 4 | 1 | 11.1111111111 | 9 | 10.16 | 9 | 2179 | 10 | DE |
| 12 | 0.5 | 5.26315789474 | 9.5 | 10.16 | 8.5 | 2093 | 9.33415719 | DE |
| 26 | 1 | 11.1111111111 | 9 | 11.5 | 8.04 | 2823 | 9.37523605 | DE |
| 52 | -5.5 | -35.4838709677 | 15.5 | 15.5 | 8.04 | 1522 | 9.45259977 | DE |
| 156 | -11.5 | -53.488372093 | 21.5 | 24 | 8.04 | 1656 | 16.51167028 | DE |
| 260 | -15.5 | -60.7843137255 | 25.5 | 36 | 8.04 | 2247 | 19.84158049 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727364240 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727277960 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727191740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727102220 | 10 | 0 | 0.00 | 10 | 10.02 | 10 | 721 |
| 1726843740 | 10 | 0 | 0.00 | 10 | 10.02 | 10 | 318 |
| 1726756740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726669920 | 10 | 0 | 0.00 | 10 | 10.16 | 10 | 10000 |
| 1726586700 | 10 | 0 | 0.00 | 10 | 10.16 | 10 | 10000 |
| 1726498920 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726238280 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726151880 | 10 | 0 | 0.00 | 10 | 10.16 | 10 | 600 |
| 1726068360 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725981960 | 10 | 0 | 0.00 | 10 | 10.112 | 10 | 624 |
| 1725892800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725633480 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725547140 | 10 | 1 | 11.11 | 9 | 10 | 9 | 19129 |
| 1725460740 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1725374160 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1725287700 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1725028800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1724942100 | 9 | 0 | 0.00 | 9 | 10 | 9 | 78324 |
| 1724858700 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1724772540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1724423820 | 9 | 0.5 | 5.88 | 9 | 9 | 9 | 0 |
| 1724340540 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1724251080 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1724167740 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1724081220 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1723821960 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1723732740 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1723646340 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1723559520 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1723473480 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1723213920 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1723130700 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1723044540 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1722958080 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1722871620 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1722612480 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1722526140 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1722436440 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1722353220 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1722266880 | 8.5 | 0 | 0.00 | 8.5 | 8.51 | 8.5 | 1664 |
| 1722004560 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1721918040 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1721834940 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1721745720 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1721658960 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1721399700 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1721313360 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1721229420 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1721140560 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1721057340 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1720798020 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1720711680 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1720623300 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1720538880 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1720452360 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1720193280 | 8.5 | -1 | -10.53 | 9.5 | 9.5 | 8.5 | 0 |
| 1720103580 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1720020540 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 8.88 | 25000 |
| 1719934080 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1719847500 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1719585240 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1719502140 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
