Duke Capital Stock Quote DUKE.GB - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

31.50

Bid

29.50

Ask

33.50

Volume

138,324

30.75 Day's Range 31.989

26.77 52 Week Range 35.00

Previous Close

31.00

Open

31.00

Last Trade

8000

31.58

Last Trade Time

Average Volume (3m)

82,968

Financial Volume

VWAP

Duke Royalty Limited Trading Update and Follow-on Investment

Duke Royalty Limited 29 December 2023 29 December 2023 Duke Royalty Limited ("Duke Royalty", "Duke" or the "Company") Trading Update and Follow-on Investment Duke...

Duke Royalty Limited Interim Dividend and Dividend Declaration

Duke Royalty Limited 19 December 2023 19 December 2023 Duke Royalty Limited ("Duke Royalty", "Duke" or the "Company") Interim Dividend and Dividend Declaration Duke...

Duke Royalty Limited Update re. Change of Name of Nominated Adviser

Duke Royalty Limited 29 November 2023 29 November 2023 Duke Royalty Limited ("Duke Royalty", "Duke" or the "Company") Update re. Change of Name of Nominated Adviser...

Duke Royalty Limited Financial Year 2024 Interim Results

Duke Royalty Limited 22 November 2023 22 November 2023 Duke Royalty Limited ("Duke Royalty", "Duke" or the "Company") Interim Results for the six months ended 30...

Duke Royalty Limited Interim Dividend and Dividend Declaration

Duke Royalty Limited 21 September 2023 21 September 2023 Duke Royalty Limited ("Duke Royalty", "Duke" or the "Company") Interim Dividend and Dividend Declaration...

Duke Royalty Limited Trading Update

Duke Royalty Limited 13 September 2023 13 September 2023 Duke Royalty Limited ("Duke Royalty", "Duke" or the "Company") Trading Update Duke Royalty, a provider of...

Duke Royalty Limited Result of Annual General Meeting

Duke Royalty Limited 02 August 2023 2 August 2023 Duke Royalty Limited ("Duke Royalty" or "Duke") Result of Annual General Meeting Duke Royalty, a provider of alternative...

Duke Royalty Limited New Royalty Agreement

Duke Royalty Limited 31 July 2023 31 July 2023 Duke Royalty Limited ("Duke Royalty" or "Duke") New Royalty Agreement with Full-Service, Custom Glass Provider Duke Royalty, a...

Duke Royalty Limited Director/PDMR Dealings

Duke Royalty Limited 28 July 2023 28 July 2023 Duke Royalty Limited ("Duke Royalty", "Duke" or the "Company") Performance Share Awards ("PSAs") Issue of...

Duke Royalty Limited Follow-On Investment into Existing Royalty Partner

Duke Royalty Limited 20 July 2023 20 July 2023 Duke Royalty Limited ("Duke Royalty" or "Duke") Follow-On Investment into Existing Royalty Partner Duke Royalty, a provider of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.5	5	30	31.989	30	30471	31.12998531	DE
4	2.5	8.62068965517	29	31.989	28.5	62223	30.25805067	DE
12	-0.5	-1.5625	32	34.5	26.77	82968	29.76405063	DE
26	1	3.27868852459	30.5	35	26.77	64357	30.84907983	DE
52	-0.5	-1.5625	32	35	26.77	49487	31.35440958	DE
156	-9	-22.2222222222	40.5	43.15	26.77	42343	33.09913993	DE
260	-19	-37.6237623762	50.5	51.5	19.51	48889	34.39839782	DE

DUKE.GB - Frequently Asked Questions (FAQ)

What is the current Duke Capital share price?

The current share price of Duke Capital is 31.50p

What is the 1 year trading range for Duke Capital share price?

Duke Capital has traded in the range of 26.77p to 35.00p during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WSBNWishbone Gold Plc	2.575 (1,291.89%)	51.42k
CDGP.GBChapel Down Group Plc	70.00 (91.78%)	2.65k
SEE.GBSeeing Machines Ltd	5.00 (17.65%)	25.5k
WTGWatchstone Group Plc	3.50 (16.67%)	9.25k
JOG.GBJersey Oil and Gas Plc	71.50 (16.26%)	15.8k
MUSHOscillate Plc	0.40 (-38.46%)	410k
INCIncanthera plc	4.00 (-23.81%)	1.86k
MTC.GBMothercare PLC	3.6918 (-23.09%)	30k
BIOM.GBBiome Technologies Plc	3.675 (-22.63%)	128
KINGIgraine plc	0.30 (-20.00%)	55.75k
ALBA.GBAlba Min	0.0255 (2.00%)	40.73M
ROCK.GBRockfire Resources Plc	0.193 (10.29%)	23.51M
VRS.GBVersarien Plc	0.0366 (-6.15%)	2.75M
ORCP.GBOracle Power Plc	0.021 (-16.00%)	1.31M
RKH.GBRockhopper Exploration	30.11 (-8.06%)	1.23M