We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 5 | 30 | 31.989 | 30 | 57172 | 31.43152393 | DE |
| 4 | 2.5 | 8.62068965517 | 29 | 31.989 | 28.5 | 68637 | 30.57997354 | DE |
| 12 | -1 | -3.07692307692 | 32.5 | 34.5 | 26.77 | 83798 | 29.75767372 | DE |
| 26 | 0 | 0 | 31.5 | 35 | 26.77 | 63970 | 30.85510148 | DE |
| 52 | 0.5 | 1.61290322581 | 31 | 35 | 26.77 | 49580 | 31.3576547 | DE |
| 156 | -9 | -22.2222222222 | 40.5 | 43.15 | 26.77 | 42506 | 33.09077932 | DE |
| 260 | -19 | -37.6237623762 | 50.5 | 51.5 | 19.51 | 49272 | 34.31749751 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736439600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.06 | 42668 |
| 1736353620 | 31.5 | 0.5 | 1.61 | 31 | 31.989 | 30.75 | 138324 |
| 1736264400 | 31 | -0.5 | -1.59 | 31.5 | 31.5 | 30.35 | 39149 |
| 1736180880 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 30.77 | 26488 |
| 1735918500 | 31.5 | 1.5 | 5.00 | 30 | 31.5 | 30 | 39230 |
| 1735832160 | 30 | 0 | 0.00 | 30 | 30.54 | 30 | 17016 |
| 1735662660 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735576260 | 30 | -0.5 | -1.64 | 30.5 | 30.67 | 29.755 | 118927 |
| 1735313700 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 29.58 | 23469 |
| 1735057680 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1734971280 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 29.95 | 70292 |
| 1734712200 | 30.5 | 1 | 3.39 | 29.5 | 30.5 | 29 | 171973 |
| 1734622440 | 29.5 | -1 | -3.28 | 29.5 | 30.34 | 29.5 | 71872 |
| 1734536340 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.16 | 35694 |
| 1734449880 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.06 | 70031 |
| 1734366420 | 30.5 | 2 | 7.02 | 29 | 30.5 | 29 | 142368 |
| 1734104460 | 28.5 | -0.5 | -1.72 | 29 | 29.15 | 28.5 | 22052 |
| 1734020880 | 29 | 0 | 0.00 | 29 | 29.6 | 29 | 22994 |
| 1733931060 | 29 | 0 | 0.00 | 29 | 29.6 | 29 | 61783 |
| 1733848080 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1733761860 | 29 | 0.5 | 1.75 | 28.5 | 29.5 | 28.5 | 70900 |
| 1733495700 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.066 | 16253 |
| 1733416140 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.32 | 52937 |
| 1733326500 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 27.68 | 199567 |
| 1733239800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.03 | 58205 |
| 1733156940 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.16 | 10197 |
| 1732897620 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 27.97 | 24943 |
| 1732808160 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 27.93 | 83519 |
| 1732721820 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 27.985 | 5326 |
| 1732638480 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 27.5 | 190946 |
| 1732548840 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 27.5 | 165746 |
| 1732289460 | 28.5 | 0 | 0.00 | 28.5 | 28.69 | 28.5 | 133413 |
| 1732203480 | 28.5 | 0.5 | 1.79 | 28 | 28.94 | 28 | 20567 |
| 1732120140 | 28 | -0.5 | -1.75 | 28.5 | 28.65 | 28 | 113843 |
| 1732033620 | 28.5 | 0 | 0.00 | 28.5 | 29.15 | 28.422 | 103586 |
| 1731947580 | 28.5 | 0.1 | 0.35 | 28 | 29.24 | 28 | 233940 |
| 1731688080 | 28.4 | -1.1 | -3.73 | 28.5 | 29 | 26.77 | 710858 |
| 1731598260 | 29.5 | -1 | -3.28 | 30.5 | 30.5 | 29 | 81264 |
| 1731511920 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 29.66 | 129483 |
| 1731428820 | 30.5 | 0 | 0.00 | 30.5 | 30.64 | 30.01 | 66483 |
| 1731342540 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.171 | 115794 |
| 1731083160 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.18 | 88135 |
| 1730993820 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.42 | 80286 |
| 1730910480 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1730824080 | 30.5 | -0.5 | -1.61 | 31 | 31 | 29.86 | 87494 |
| 1730737740 | 31 | -1 | -3.13 | 32 | 32 | 30.47 | 95699 |
| 1730475300 | 32 | 0 | 0.00 | 32 | 32 | 31.26 | 32350 |
| 1730388900 | 32 | -0.5 | -1.54 | 32.5 | 32.5 | 31.504 | 61477 |
| 1730305440 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 31.49 | 51535 |
| 1730193840 | 32.5 | -0.5 | -1.52 | 33 | 33 | 31.294 | 61705 |
| 1730132940 | 33 | 0 | 0.00 | 33 | 33 | 31.92 | 90122 |
| 1729869960 | 33 | -0.5 | -1.49 | 33.5 | 33.5 | 32.005 | 41000 |
| 1729783680 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 32.411 | 6289 |
| 1729697340 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 32.295499 | 16125 |
| 1729610340 | 33.5 | -0.5 | -1.47 | 34 | 34 | 33.5 | 0 |
| 1729524420 | 34 | -0.5 | -1.45 | 34.5 | 34.5 | 33.38 | 8226 |
| 1729262100 | 34.5 | 2 | 6.15 | 32.5 | 34.5 | 32.5 | 102537 |
| 1729178580 | 32.5 | 0.5 | 1.56 | 32 | 33.74 | 32 | 77155 |
| 1729092540 | 32 | 0 | 0.00 | 32 | 33.08 | 32 | 59016 |
| 1729006140 | 32 | 0 | 0.00 | 32 | 33.08 | 32 | 107703 |
| 1728919680 | 32 | 0 | 0.00 | 32 | 33.27 | 32 | 108919 |
| 1728657480 | 32 | 0 | 0.00 | 32 | 33.6 | 32 | 123814 |
| 1728574140 | 32 | 0 | 0.00 | 32 | 33.24 | 32 | 47317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
