We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.75 | 1.8 | 1.5 | 0 | 0 | DE |
| 4 | 0.2 | 12.9032258065 | 1.55 | 2 | 1.5 | 2000 | 1.75 | DE |
| 12 | 0.75 | 75 | 1 | 2 | 0.625 | 41779 | 1.12938635 | DE |
| 26 | 0.4 | 29.6296296296 | 1.35 | 2 | 0.6 | 20552 | 1.11761134 | DE |
| 52 | -0.35 | -16.6666666667 | 2.1 | 2.5 | 0.6 | 12007 | 1.17049542 | DE |
| 156 | -12.25 | -87.5 | 14 | 14.5 | 0.6 | 7905 | 2.75489415 | DE |
| 260 | -9.25 | -84.0909090909 | 11 | 14.5 | 0.6 | 7766 | 4.76485958 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735832160 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.5 | 0 |
| 1735662660 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1735576260 | 1.75 | 0 | 0.00 | 1.75 | 1.8 | 1.5 | 0 |
| 1735313700 | 1.75 | 0 | 0.00 | 1.75 | 1.8 | 1.5 | 0 |
| 1735057680 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734971280 | 1.75 | 0 | 0.00 | 1.75 | 1.8 | 1.5 | 0 |
| 1734712200 | 1.75 | 0.2 | 12.90 | 1.55 | 2 | 1.5 | 30000 |
| 1734622440 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1734536340 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1734449880 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1734366420 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1734104460 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1734020880 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1733931060 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1733848080 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1733761860 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1733495700 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1733416140 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1733326500 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1733239800 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1733156940 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1732897620 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1732808160 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1732721820 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.5 | 0 |
| 1732638480 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1732548840 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1732289460 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1732203480 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1732120140 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1732033620 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1731947580 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.5 | 0 |
| 1731688080 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1731598260 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1731511920 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1731428820 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1731342540 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1731083160 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1730993820 | 1.55 | 0.3 | 24.00 | 1.55 | 1.55 | 1.5 | 0 |
| 1730910480 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1730824080 | 1.25 | 0.25 | 25.00 | 1 | 1.5 | 1 | 1002500 |
| 1730737740 | 1 | 0 | 0.00 | 1 | 1 | 0.875 | 0 |
| 1730475300 | 1 | 0 | 0.00 | 1 | 1.125 | 0.875 | 0 |
| 1730388900 | 1 | 0.125 | 14.29 | 0.875 | 1.5 | 0.75 | 133333 |
| 1730305440 | 0.875 | 0 | 0.00 | 0.875 | 1 | 0.625 | 300000 |
| 1730193840 | 0.875 | -0.25 | -22.22 | 1.125 | 1.125 | 0.625 | 170000 |
| 1730132940 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1 | 0 |
| 1729869960 | 1.125 | 0 | 0.00 | 1 | 1.125 | 1 | 0 |
| 1729783680 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1 | 0 |
| 1729697340 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1 | 570230 |
| 1729610340 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1 | 0 |
| 1729524420 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1 | 0 |
| 1729262100 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1 | 0 |
| 1729178580 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1 | 0 |
| 1729092540 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1 | 0 |
| 1729006140 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1 | 0 |
| 1728919680 | 1.125 | 0.13 | 12.50 | 1 | 1.125 | 1 | 50000 |
| 1728657480 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728574140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728484740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728401340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728311580 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728053040 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727966700 | 1 | 0 | 0.00 | 1 | 1 | 0.6 | 15500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
