ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ECO Buildings Group Plc

ECO Buildings Group Plc (ECOB.GB)

5.375
-0.25
(-4.44%)
Closed February 16 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.44
Bid
5.00
Ask
5.75
Volume
283,714
5.375 Day's Range 5.44
5.375 52 Week Range 15.50
Previous Close
5.625
Open
5.375
Last Trade
183714
@
5.44
Last Trade Time
Average Volume (3m)
66,367
Financial Volume
-
VWAP
-

ECOB.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.685-11.18367346946.1256.1255.375137505.625DE
4-1.81-24.96551724147.257.8375.375721116.64443117DE
12-2.06-27.46666666677.59.635.375663677.43341509DE
26-7.06-56.4812.512.55.375371857.4821996DE
52-10.06-64.903225806515.515.55.375215648.2383646DE
156-34.56-86.440405.3751565910.60985972DE
260-34.56-86.440405.3751565910.60985972DE

ECOB.GB - Frequently Asked Questions (FAQ)

What is the current ECO Buildings share price?
The current share price of ECO Buildings is 5.44p
What is the 1 year trading range for ECO Buildings share price?
ECO Buildings has traded in the range of 5.375p to 15.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(102.90%)
2.79k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
57.24k
CAD.GBCadogan Energy Solutions Plc
 5.58
(24.00%)
4k
ANIC.GBAgronomics Limited
 5.1675
(21.59%)
416.78k
OMI.GBOrosur Mining Inc
 14.00
(19.15%)
168.74k
VRS.GBVersarien Plc
 0.0332
(-37.36%)
2.88M
MDHMendell Helium Plc
 2.50
(-28.57%)
12.08k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
163
ROCK.GBRockfire Resources Plc
 0.11999
(-22.59%)
14.16M
THRU.GBThruvision Group PLC
 2.75
(-21.43%)
25.48k
SNDA.GBSunda Energy Plc
 0.06385
(-8.79%)
26.94M
ORCP.GBOracle Power Plc
 0.0162
(-14.74%)
22.25M
ROCK.GBRockfire Resources Plc
 0.11999
(-22.59%)
14.16M
GWMO.GBGreat Western Mining Corp Plc
 0.0154
(-0.65%)
6.7M
MARUMarula Mining Plc
 5.00
(-16.67%)
4.74M

Discussion

View Full Feed
Monksdream Monksdream 2 minutes ago
MOBX, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/cfkweIMG_5226.gif
MOBX
shurtha2000 shurtha2000 3 minutes ago
Your Flagged - Keep it civil cause its going to be a long 4 years possibly longer
zab zab 5 minutes ago
Trump and whining supporters. 
bobby1151 bobby1151 5 minutes ago
3331 - Please keep up the good and informative work for Bioelectronics & other investors. If I was a MODERATOR things would be different as there is NO excuse to limit your great posts YET allow doomers like ddls & others unlimited posts!!
This post will probably be deleted!
BIEL
Monksdream Monksdream 5 minutes ago
VMC, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/evccvIMG_5225.gif
VMC
Risk vs Reward Risk vs Reward 6 minutes ago
Not that Yahoo Finance is the lynchpin of investment knowledge BUT..... 

They have KULR listed as the Number 1 multi bagger penny stock on the entire market 

( yes I know it sounds stupid to call a multi dollar stock a penny stock but they do ) 

It won't
KULR
StayHumble StayHumble 6 minutes ago
wow💹86M+XPERT Historic .000001BUYS✅Xperts Here BUYING 💹✅
https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

'trust me bro...I'm insider.... and I'm Gentell...
UBQU
shurtha2000 shurtha2000 7 minutes ago
7or 8 activist Judges throwing up Road Blocks Why ?? Trump won the election by mandate
Risk vs Reward Risk vs Reward 9 minutes ago
It's calculated that it would take an entire day to cover the short interest here alone.... 

That's easy 3.00+ right there 
Plus options trading is through the roof on KULR 
Unheard of for a 2.00 stock folks 

Put the pieces together 
See the forest
KULR
Monksdream Monksdream 9 minutes ago
GPC,10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/rhddzIMG_5224.gif
GPC
Seminole Red Seminole Red 9 minutes ago
The Show Musk go on.....
ap17 ap17 9 minutes ago
100%! spot on
XRPUSD
shurtha2000 shurtha2000 10 minutes ago
14 States suing Trump and Doge why ?? He won the Election by mandate
ap17 ap17 10 minutes ago
SPOT ON!! Bravo
XRPUSD
StayHumble StayHumble 10 minutes ago
Long Story Short✅Kramers NakedShorted 100+Billion Shares💹wow✅

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
converted the securities into more than 100 billion newly-issued shares of common stock, rapidly sold the newly issued s
DBMM
Seminole Red Seminole Red 10 minutes ago
ahhhh well, we all know " The Show Musk go on "
Monksdream Monksdream 11 minutes ago
FLYE, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/wva[qIMG_5223.gif
FLYE
Monksdream Monksdream 13 minutes ago
RIG, 10Q due 2/17
https://investorshub.advfn.com/uimage/uploads/2025/2/16/sewbtIMG_5221.gif
RIG
martyDg martyDg 13 minutes ago
I don't care; I'm out after approval. I don't want to waste my lifeforce in this f*cking company under LP's management. You guys can dream about generational wealth and die before even reaching it Idgaf. With LP's management, it would take twice as many years as an average CEO would need to achieve
NWBO
StayHumble StayHumble 14 minutes ago
💹100% XpertShort interest✅Massive Evidence of SHORTS✅💹

"..........fire...fire works.....enjoy the show............”
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMM
pos_stock_hoarder pos_stock_hoarder 14 minutes ago
And that's just scratching the surface!!!!