ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ECO Buildings Group Plc

ECO Buildings Group Plc (ECOB.GB)

8.00
-0.50
(-5.88%)
Closed December 22 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8.00
Bid
7.00
Ask
9.00
Volume
35,266
7.37 Day's Range 8.50
6.00 52 Week Range 16.50
Previous Close
8.50
Open
8.50
Last Trade
35266
@
7.37
Last Trade Time
Average Volume (3m)
22,347
Financial Volume
-
VWAP
-

ECOB.GB Latest News

Eco Buildings Group PLC Board Changes

Eco Buildings Group PLC 18 January 2024 18 January 2024 Certain information contained within this Announcement is deemed by the Company to constitute inside information as stipulated under the...

Eco Buildings Group PLC Suspension of Director

Eco Buildings Group PLC 22 December 2023 Certain information contained within this Announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...

Eco Buildings Group PLC Factory Update - First Wall Produced

Eco Buildings Group PLC 18 December 2023 Certain information contained within this Announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...

Eco Buildings Group PLC Result of AGM

Eco Buildings Group PLC 24 November 2023 24 November 2023 Eco Buildings Group PLC ("Eco Buildings" or the "Company") Eco Buildings Group Plc, the AIM listed company is pleased...

AIM Restoration - Eco Buildings Group PLC

AIM 19 October 2023 NOTICE 19/10/2023 7:30am RESTORATION OF TRADING ON AIM ECO BUILDINGS GROUP PLC Trading on AIM for the under-mentioned securities was temporarily suspended. The suspension is...

Eco Buildings Group PLC Interim Results

Eco Buildings Group PLC 19 October 2023 AIM: ECOB 19 October 2023 Eco Buildings Group PLC ("Eco Buildings" or the "Company") Interim Results for the six months ended 30 June...

Eco Buildings Group PLC Final Results for the year ended 31 December 2022

Eco Buildings Group PLC 18 October 2023 Certain information contained within this Announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...

Eco Buildings Group PLC Update re. Publication of Annual Report & Accounts

Eco Buildings Group PLC 22 August 2023 Certain information contained within this Announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...

AIM Suspension - Eco Buildings Group PLC

AIM 03 July 2023 NOTICE 03/07/2023 7:30am TEMPORARY SUSPENSION OF TRADING ON AIM ECO BUILDINGS GROUP PLC Trading on AIM for the under-mentioned securities has been temporarily suspended from...

Eco Buildings Group PLC Delay to Publication of Annual Report and Accounts

Eco Buildings Group PLC 29 June 2023 Certain information contained within this Announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-11.1111111111997.37119948.72486243DE
40.56.666666666677.59.636.59182268.24315134DE
12-1.25-13.51351351359.259.636223477.7576902DE
26-5.5-40.740740740713.513.886120758.42807909DE
52-6.5-44.827586206914.516.56966210.23228089DE
156-32-8040406863913.77310512DE
260-32-8040406863913.77310512DE

ECOB.GB - Frequently Asked Questions (FAQ)

What is the current ECO Buildings share price?
The current share price of ECO Buildings is 8.00p
What is the 1 year trading range for ECO Buildings share price?
ECO Buildings has traded in the range of 6.00p to 16.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
2.38k
OTAQOtaq Plc
 2.505
(456.67%)
3.53M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
20.44k
GCONGlobal Connectivity PLC
 0.70
(16.67%)
815k
WTGWatchstone Group Plc
 3.50
(16.67%)
50
SHNJRogue Baron Plc
 0.35
(-50.00%)
52.83k
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
MUSHOscillate Plc
 0.40
(-30.43%)
21.82k
INCIncanthera plc
 4.00
(-23.81%)
1.15M
KINGIgraine plc
 0.30
(-20.00%)
205.61k
SNDA.GBSunda Energy Plc
 0.0685
(-8.67%)
12.44M
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
VRS.GBVersarien Plc
 0.038
(-5.00%)
10M
ORCP.GBOracle Power Plc
 0.022
(0.00%)
9.47M
ROCK.GBRockfire Resources Plc
 0.18
(9.09%)
5.13M

Discussion

View Full Feed
gfp927z gfp927z 2 minutes ago
>>> Arthur J. Gallagher & Co., together with its subsidiaries, provides insurance and reinsurance brokerage, consulting, and third-party property/casualty claims settlement and administration services to entities and individuals worldwide. It operates in Brokerage and Risk Management segments. The B
AJG
SantaZar SantaZar 2 minutes ago
We live in a state of perpetual dissociation from the almost unbearable wonder of being alive. Wonder is always an edge state, its edge so sharp it threatens to rupture the mundane and sever us from what we mistake for reality — the TV, the townhouse, the trauma narrative. If we fell asleep each nig
crazy horse 0 crazy horse 0 3 minutes ago
Sean Spicer’s Lost Court Case Sets Huge Precedent for 47: 'Trump Can Go in and Fire Everyone'

Can President-elect Donald Trump shake up the federal government by firing whoever he wishes on day one of his new administration? Former Trump White House press secretary Sean Spicer says ye
badog badog 3 minutes ago
I have no other conclusions...the ones I post seem most accurate. The 14,000 post guy deals in facts....not clues and speculations and what if's and Christmas Suprises that don't come. You admit that Krom is posting unverified, overly positive narratives so maybe if you didn't worry so much abo
ERHE
Konaploinks Konaploinks 4 minutes ago
Homework: It’s fun making money with knowledge!. .
Yes, IonQ is a leading force in quantum computing manufacturing in Bothell, Washington. In February 2024, they opened the United States’ first dedicated quantum computing manufacturing facility in Bothell, marking a significant milestone in
IONQ
Snake River Dog Snake River Dog 5 minutes ago
(IMTL) (BYOC) (NAFS) Expecting Major News!! On These!! at some Point!! (NAFS .0001) Really under the Radar!! Some .0001s still Available. (Stocks To Watch!!)
BYOC IMTL NAFS
PonkenPlonken PonkenPlonken 5 minutes ago
has a lot of critical readouts coming soon - see below
neglected and forgotten...
DRTS
yadotn yadotn 5 minutes ago
MRNJ>October, 2022>preparing>informing>811 Days

MRNJ
OTCMarkets
Press Release
October 3, 2022
“is pleased to announce that the Company is officially canceling any/all plans for the reverse split that was previously announced and filed with regulato
MRNJ
shoondale shoondale 5 minutes ago
Identical 28 day claim with Johnston's and Williams' product
https://irp.cdn-website.com/c83c0c78/files/uploaded/Medesol%20Product%20Sheet.pdf https://irp.cdn-website.com/c83c0c78/files/uploaded/Medesol%20Product%20Sheet.pdf
How can anything Johnston and Williams produces or claims
MGON
georgejjl georgejjl 5 minutes ago
There are a lot of people that on this and other AVXL discussion boards talking about the “failure” to meet statistical significance for the ADCS-ADL test. This test is meatless for early Alzheimer’s disease. The mean score for the Phase 2b/3 trial for those taking blarcamesine was 66.9 at the begin
AVXL
236T568 236T568 5 minutes ago
"...as what radio host Dean Obeidallah has come to call a PINO —a President In Name Only"
StockItOut StockItOut 6 minutes ago
Where's your proof?
XERI
crazy horse 0 crazy horse 0 6 minutes ago
NYPD: 28-year-old man fatally shot in West Farms; suspect sought

https://local.newsbreak.com/bronx-ny/3726577528545-nypd-28-year-old-man-fatally-shot-in-west-farms-suspect-sought?s=dmg_local_email_bucket_2.web2_fromweb&emailId=m04tjMs
shoondale shoondale 7 minutes ago
SEC..."claiming that the Disinfectant was EPA approved or registered were materially false and misleading."
https://www.sec.gov/files/litigation/complaints/2021/comp25114.pdf https://www.sec.gov/files/litigation/complaints/2021/comp25114.pdf
Can anything Williams ever produces or sa
MGON
Lurker3 Lurker3 8 minutes ago
Dont forget that the same guy tried to pump mvis hahaha
LWLG
newmedman newmedman 8 minutes ago
you and your boyfriend might want to take that conversation private.

exchange an email addy or something, just don't bring it here.
crazy horse 0 crazy horse 0 8 minutes ago
The Senate on Friday confirmed President Biden’s 235th judicial nominee, surpassing the record of 234 judges confirmed during President-elect Trump’s first term in office.

Senate Majority Leader Chuck Schumer (D-N.Y.) marked the achievement after the Senate confirmed Serena Raquel Mur
PonkenPlonken PonkenPlonken 9 minutes ago
the Olezarsen/TRYNGOLZA NEJM paper claimed there were ZERO adverse events — perhaps a transient platelet decrease
Later the FDA label reveal 5 such events (12% of patients) in the same study.

All that will be forgotten quickly should the IONS / Novartis ph3 read out positively.
IONS
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
That's it!
236T568 236T568 9 minutes ago
Republicans averted a shutdown, yet showed boundaries of Trump’s power

This week’s events were a preview of the perils of governing that face Trump and Republicans in Congress, despite their narrow majorities.

https://wapo.st/4fyUCxD
kayak_wench kayak_wench 9 minutes ago
Elite rated financially excellent!
This article names Elite as a stock to watch based on a comparison of its assets to liabilities and gives Elite its highest financial health rating possible, 6 stars.

It also includes a nice bar graph illustrating that Elite's assets dwarfs
ELTP
gfp927z gfp927z 9 minutes ago
>>> Chubb Limited (CB) provides insurance and reinsurance products worldwide.

The company's North America Commercial P&C Insurance segment offers commercial property, casualty, workers' compensation, package policies, risk management, financial lines, marine, construction, environmen
CB
Tiger Money Tiger Money 10 minutes ago
A high of a day of $6-10 a share by 1/31/25 and $25 - $35 by 1/31/26.  Wrong stock to day trade but I suck at it but you may be successful .  Volume before price so we should country see higher highs but who knows 
KULR
JustGoDeep JustGoDeep 10 minutes ago
Fever Pitch, Hate And Rage About Biel Much?

Oh, I Know,

24/7
BIEL
Snake River Dog Snake River Dog 11 minutes ago
(IMTL) (BYOC) (NAFS) Expecting Major News!! On These!! at some Point!! (NAFS .0001) Really under the Radar!! Some .0001s still Available. (Stocks To Watch!!)
BYOC IMTL NAFS

Your Recent History

Delayed Upgrade Clock