ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ECO Buildings Group Plc

ECO Buildings Group Plc (ECOB.GB)

5.10
0.00
(0.00%)
Closed February 26 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.275-5.116279069775.3755.745.061464625.37362846DE
4-1.4-21.53846153856.56.955.06668395.72854888DE
12-2.4-327.59.635.06817747.01882227DE
26-5.9-53.636363636411115.06443907.1388789DE
52-9.4-64.827586206914.515.085.06246577.71664941DE
156-34.9-87.2540405.06174069.98489773DE
260-34.9-87.2540405.06174069.98489773DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17405840405.100.005.15.55.1875
17404982405.100.005.15.15.05999994425
17404144205.1-0.28-5.125.15.485.1215411
17401522805.37500.005.3755.745.37520000
17400689405.375-0.22-3.855.3755.745.375215959
17399825405.590.224.005.3755.595.375276514
17398959605.37500.005.3755.445.059999954824
17398065005.37500.005.3755.3755.3750
17395474205.375-0.25-4.445.3755.445.375100000
17394609005.62500.005.6255.945.62558751
17393780405.625-0.5-8.166.1256.1255.62510000
17392912206.12500.006.1256.1256.1250
17392024806.12500.006.1256.1256.1250
17389377006.12500.006.1256.1256.1250
17388559806.12500.006.1256.456.125100000
17387728806.125-0.63-9.266.56.56.1257674
17386864806.750.253.856.56.956.5273220
17385969006.500.006.756.756.50
17383375206.500.006.56.56.50
17382548406.500.006.56.56.50
17381651406.5-0.25-3.706.56.56.50
17380789806.7500.006.756.756.750
17379753006.7500.006.756.9856.75115000
17377359606.7500.006.756.776.7544314
17376496806.7500.006.757.246.75110000
17375633406.7500.006.756.756.750
17374769406.7500.006.757.56.25408644
17373904806.7500.006.756.756.750
17371313406.75-0.5-6.907.257.8376.75242509
17370449407.2500.007.257.8377.2520000
17369553007.2500.007.257.257.250
17368690807.2500.007.257.257.250
17367825007.2500.007.257.257.250
17365240207.25-0.25-3.337.587.2566297
17364396007.500.007.58.357.5200023
17363536207.500.007.58.47.511904
17362644007.500.007.58.47.573738
17361808807.500.007.58.357.511976
17359185007.5-0.5-6.25897.596706
1735832160800.0088.977.44985843
1735662660800.008880
1735576260800.00887311439
1735313700800.008880
1735057680800.008880
1734971280800.00887.336000
17347122008-0.5-5.888.58.57.3735266
17346224408.5113.337.58.57.533000
17345363407.5-0.5-6.25887.50
17344498808-1-11.119980
1734366420900.00998.8826970
1734104460900.009990
1734020880900.009990
1733931060900.009990
1733848080900.00998.9827915
17337618609112.5089.638102107
173349570080.56.677.58.187.54817
17334161407.500.007.57.57.50
17333265007.500.007.57.57.13114567
17332398007.500.007.57.57.50
17331569407.500.007.57.57.50
17328976207.500.007.57.57.494000
17328081607.500.007.57.57.50
17327218207.500.007.57.56.7710000