Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 11.1111111111 | 6.75 | 9 | 6 | 163737 | 7.5 | DE |
| 4 | -1.75 | -18.9189189189 | 9.25 | 9.25 | 6 | 48722 | 7.5362534 | DE |
| 12 | -3.5 | -31.8181818182 | 11 | 11 | 6 | 17053 | 7.6547593 | DE |
| 26 | -3.5 | -31.8181818182 | 11 | 13.98 | 6 | 10040 | 8.66969202 | DE |
| 52 | -8 | -51.6129032258 | 15.5 | 16.5 | 6 | 8961 | 10.84826486 | DE |
| 156 | -32.5 | -81.25 | 40 | 40 | 6 | 8114 | 14.45376824 | DE |
| 260 | -32.5 | -81.25 | 40 | 40 | 6 | 8114 | 14.45376824 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732289460 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 6.59 | 1 |
| 1732203480 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 6.91 | 48013 |
| 1732120140 | 7.5 | 0 | 0.00 | 7.5 | 8.2899999 | 7.5 | 312931 |
| 1732033620 | 7.5 | 1.5 | 25.00 | 9 | 9 | 7 | 457742 |
| 1731947580 | 6 | -0.75 | -11.11 | 6 | 6 | 6 | 0 |
| 1731688080 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1731598260 | 6.75 | -1.5 | -18.18 | 8.25 | 8.25 | 6.33 | 31278 |
| 1731511920 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1731428820 | 8.25 | 0 | 0.00 | 8.25 | 8.53 | 8.25 | 3014 |
| 1731342540 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1731083160 | 8.25 | -1 | -10.81 | 9.25 | 9.25 | 8.25 | 72552 |
| 1730993820 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1730910480 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1730824080 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9 | 197 |
| 1730737740 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1730475300 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1730388900 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1730305440 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1730193840 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1730132940 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1729869960 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1729783680 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1729697340 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1729610340 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1729524420 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1729262100 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1729178580 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1729092540 | 9.25 | 0.5 | 5.71 | 9.25 | 9.25 | 9.25 | 0 |
| 1729006140 | 8.75 | 0 | 0.00 | 8.75 | 9.15 | 8.75 | 27267 |
| 1728919680 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1728657480 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1728574140 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1728484740 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1728401340 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1728311580 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1728053040 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1727966700 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1727882940 | 8.75 | -0.5 | -5.41 | 9.25 | 9.25 | 8.75 | 978 |
| 1727793720 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1727710080 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1727447580 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1727364240 | 9.25 | -0.5 | -5.13 | 9.75 | 9.75 | 9.25 | 2564 |
| 1727277960 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1727191740 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1727102220 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.75 | 10000 |
| 1726843740 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1726756740 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1726669920 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1726586700 | 9.75 | -0.25 | -2.50 | 10 | 10 | 9.75 | 0 |
| 1726498920 | 10 | 0.25 | 2.56 | 9.75 | 10 | 9.75 | 0 |
| 1726238280 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1726151880 | 9.75 | 0 | 0.00 | 9.75 | 10.3 | 9.75 | 17276 |
| 1726068360 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1725981960 | 9.75 | -1.25 | -11.36 | 11 | 11 | 9.75 | 0 |
| 1725892800 | 11 | 0 | 0.00 | 11 | 11 | 10.08 | 4509 |
| 1725633480 | 11 | 0 | 0.00 | 11 | 11 | 10.94 | 731 |
| 1725547140 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1725460740 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1725374160 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1725287700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1725028800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1724942100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1724858700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1724772540 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1724423820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
