![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.027 | 0.0325 | 0.0241 | 2107779 | 0.027 | DE |
4 | 0.0015 | 5.88235294118 | 0.0255 | 0.04 | 0.0241 | 1503853 | 0.027 | DE |
12 | 0.0025 | 10.2040816327 | 0.0245 | 0.04 | 0.0235 | 1752890 | 0.02610861 | DE |
26 | 0.0025 | 10.2040816327 | 0.0245 | 0.04 | 0.01 | 1180982 | 0.02586435 | DE |
52 | 0.001 | 3.84615384615 | 0.026 | 0.04 | 0.01 | 1765510 | 0.02586549 | DE |
156 | -0.0305 | -53.0434782609 | 0.0575 | 0.0575 | 0.005 | 2607043 | 0.03996903 | DE |
260 | 0.002 | 8 | 0.025 | 0.06 | 0.005 | 3294886 | 0.04528412 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721399700 | 0.027 | 0 | 0.00 | 0.0241 | 0.028 | 0.0241 | 2074375 |
1721313360 | 0.027 | 0 | 0.00 | 0.027 | 0.0325 | 0.026 | 0 |
1721229420 | 0.027 | 0 | 0.00 | 0.027 | 0.0325 | 0.026 | 0 |
1721140560 | 0.027 | 0 | 0.00 | 0.027 | 0.0325 | 0.026 | 0 |
1721057340 | 0.027 | 0 | 0.00 | 0.027 | 0.0325 | 0.026 | 2141183 |
1720798020 | 0.027 | 0 | 0.00 | 0.027 | 0.0325 | 0.026 | 0 |
1720711680 | 0.027 | 0 | 0.00 | 0.027 | 0.0325 | 0.026 | 0 |
1720623300 | 0.027 | 0 | 0.00 | 0.027 | 0.0325 | 0.026 | 0 |
1720538880 | 0.027 | 0 | 0.00 | 0.027 | 0.0325 | 0.026 | 0 |
1720452360 | 0.027 | 0 | 0.00 | 0.027 | 0.0325 | 0.026 | 0 |
1720193280 | 0.027 | 0 | 0.00 | 0.027 | 0.0325 | 0.026 | 0 |
1720103580 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.025 | 0 |
1720020540 | 0.027 | 0.0015001 | 5.88 | 0.0254999 | 0.04 | 0.0245 | 296000 |
1719934080 | 0.0254999 | 0.0009999 | 4.08 | 0.0235 | 0.026 | 0.0235 | 0 |
1719847500 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
1719585240 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0254999 | 0.0245 | 0 |
1719502140 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0254999 | 0.0245 | 0 |
1719415980 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0235 | 0 |
1719329280 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0254999 | 0.0245 | 0 |
1719242880 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0254999 | 0.0245 | 0 |
1718983740 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0254999 | 0.0245 | 0 |
1718894280 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0254999 | 0.0245 | 0 |
1718807460 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0254999 | 0.0245 | 0 |
1718724540 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0254999 | 0.0245 | 0 |
1718634720 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0254999 | 0.0245 | 0 |
1718378940 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0254999 | 0.0245 | 0 |
1718292600 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0254999 | 0.0245 | 0 |
1718203020 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0254999 | 0.0245 | 0 |
1718119740 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0254999 | 0.0245 | 0 |
1718029980 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
1717770780 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0254999 | 0.0245 | 0 |
1717684800 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0254999 | 0.0245 | 0 |
1717600500 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0254999 | 0.0245 | 0 |
1717514760 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0254999 | 0.0245 | 0 |
1717428540 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0254999 | 0.0245 | 0 |
1717166580 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0254999 | 0.0245 | 0 |
1717079640 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0254999 | 0.0245 | 0 |
1716993360 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
1716906960 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0254999 | 0.0245 | 0 |
1716564600 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0254999 | 0.0245 | 0 |
1716478140 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0235 | 0 |
1716388620 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0235 | 0 |
1716302280 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0235 | 0 |
1716215640 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0235 | 0 |
1715956440 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0235 | 0 |
1715870040 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0235 | 0 |
1715786940 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0235 | 0 |
1715700540 | 0.0245 | 0 | 0.00 | 0.0245 | 0.027 | 0.0235 | 2500000 |
1715614140 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0235 | 0 |
1715355240 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0235 | 0 |
1715265300 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0235 | 0 |
1715182020 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0235 | 0 |
1715095740 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0235 | 0 |
1714750020 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0235 | 0 |
1714663440 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0235 | 0 |
1714574280 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0235 | 0 |
1714487880 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0235 | 0 |
1714402080 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0235 | 0 |
1714145400 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0235 | 0 |
1714058940 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0235 | 0 |
1713972360 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0235 | 0 |
1713886080 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0235 | 0 |
1713799740 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions