ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
EDX Medical Group Plc

EDX Medical Group Plc (EDX)

6.75
0.75
(12.50%)
Closed January 17 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.75
Bid
6.00
Ask
7.50
Volume
195,901
6.00 Day's Range 7.00
5.01 52 Week Range 13.00
Previous Close
6.00
Open
6.00
Last Trade
41480
@
7
Last Trade Time
Average Volume (3m)
35,108
Financial Volume
-
VWAP
-

EDX Latest News

IN BRIEF: EDX Medical half-year loss widens as sales tick lower

PLC - Cambridge, England-based company that develops digital diagnostic products and services to treat cancer, heart ...

EDX Medical Group PLC Interim Report: Six Months to Sep 30, 2024

EDX Medical Group PLC 16 December 2024   This announcement contains inside information as stipulated under the UK version of the Market Abuse Regulation No 596/2014 which is part of English...

EDX Medical inks deal for distribution of testicular cancer test

EDX Medical Group PLC on Wednesday said that it has signed an exclusive distribution agreement with mirdetect GmbH to ...

EDX Medical Group PLC New partnership to provide testicular cancer tests

EDX Medical Group PLC 06 November 2024   This announcement contains inside information as stipulated under the UK version of the Market Abuse Regulation No 596/2014 which is part of English...

EDX Medical Group PLC Cancellation of warrants

EDX Medical Group PLC 01 November 2024   EDX Medical Group PLC   This announcement contains inside information as stipulated under the UK version of the Market Abuse Regulation No 596/2014...

EDX Medical Group PLC Strategic investment via Placing of Shares

EDX Medical Group PLC 23 October 2024   This announcement contains inside information as stipulated under the UK version of the Market Abuse Regulation No 596/2014 which is part of English law...

EDX Medical Group PLC Annual General Meeting Results

EDX Medical Group PLC 30 September 2024     EDX Medical Group Plc · EDX AQSE: EDX ("EDX Medical" or the "Company") 30 September 2024   Annual General Meeting Result of Annual General Meeting...

IN BRIEF: EDX to see revenue growth by March as development expands

PLC - Cambridge, England-based company that develops digital diagnostic products and services to treat cancer, heart ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.253.846153846156.575.011420476.00163396DE
4-1.25-15.62588.255.01898286.57688009DE
12-2.5-27.0270270279.259.755.01351087.13903633DE
26-2.75-28.94736842119.5135.017247410.0691111DE
52-1.75-20.58823529418.5135.01599749.9332972DE
1560.915.38461538465.85132536476.59179256DE
2600.7512.56132481456.62680163DE

EDX - Frequently Asked Questions (FAQ)

What is the current EDX Medical share price?
The current share price of EDX Medical is 6.75p
What is the 1 year trading range for EDX Medical share price?
EDX Medical has traded in the range of 5.01p to 13.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
41.4k
ORMOrmonde Mining Plc
 0.19
(40.74%)
1.41M
IMM.GBImmupharma Plc
 3.441
(29.85%)
1.94M
TIA.GBTialis Essential IT Plc
 24.86
(24.30%)
24.28k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
98.24k
IGR.GBIG Design Group Plc
 59.00
(-60.67%)
602.89k
KASHKasei Holdings Plc
 10.00
(-28.57%)
12.5k
ORCP.GBOracle Power Plc
 0.0144
(-28.00%)
20.98M
BOD.GBBotswana Diamond PLC
 0.15
(-25.00%)
1M
INCIncanthera plc
 4.00
(-23.81%)
93.53k
MEMEMeme Vault Plc
 0.02
(5.26%)
220M
ORCP.GBOracle Power Plc
 0.0144
(-28.00%)
20.98M
ALBA.GBAlba Min
 0.025
(0.00%)
10.11M
GWMO.GBGreat Western Mining Corp Plc
 0.0193
(-16.09%)
7.97M
ROCK.GBRockfire Resources Plc
 0.17
(-2.86%)
5.88M

Discussion

View Full Feed
MomsSpaghetti MomsSpaghetti 4 minutes ago
This is going to be really interesting. I like these binary outcomes. All or nothing.
ASST
biotech_researcher biotech_researcher 4 minutes ago
Schlumberger Shares Jump 7.8%: Why SLB Could Be the Best Investment of 2025
https://finance.yahoo.com/news/schlumberger-shares-jump-7-8-180518907.html
SLB
pauljon4 pauljon4 4 minutes ago
Former respected trader ends yet another week with egg on face. Egg on face with Ramen noodles is favorite house specialty in the alongz homestead.
FNMA
MasterBlastr MasterBlastr 5 minutes ago
You bet - will give at least a couple days notice. Before next week's tourney(s).
zab zab 6 minutes ago
Thanks,  downstairs,  maybe you can tell me when trump will go to Los Angeles to show support for the Americans who list everything in those fires. 
Involuntary-Recluse Involuntary-Recluse 7 minutes ago
Good read no doubt, for those of us around back in the heyday of the VSE/ASE..

Best quote from that book was; "you don't know, what you don't know." ;-)

I think i donated it a decade ago as i was approaching 500+ books, and got rid of the majority of them.(blessed with
georgie18 georgie18 7 minutes ago
have no idea...have not played it since mid December...🥳
ORKT
DCBill DCBill 7 minutes ago
I disagree!
Because I've seen it and was part of it when I worked on the federal regulatory side--long before I joined Fannie in 1983--solid capital is whatever the regulator says it is.
In this case. acceptable capital is whatever the WH-Treasury (in that order)--and the regulator say
FNMA
RickNagra RickNagra 8 minutes ago
It took seven months to confirm Mel Watt.

I believe someone on the ‘politics allowed’ board posted it might possibly take two weeks to schedule him for confirmation.

I believe if the President pressed it, it might be sooner…
FNMA
georgie18 georgie18 8 minutes ago
No reason to stop out unless it gets below $2.25 range...Plenty of trades to be made...Lower band is rising and the upper band is flattening out...setting up a consolidation period...before it makes another move up...Enjoy the trades till it start heading North again...If it does dip below $2 then i
KULR
TimeIsFading TimeIsFading 10 minutes ago
Not surprised. Further big news with SIGMA Corp coming. Buckle up, it's big 💰️
KRTL
weedtrader420 weedtrader420 10 minutes ago
The dream Team is in the House
DOGEUSD
MasterBlastr MasterBlastr 11 minutes ago
After the next R/S the O/S might be small enough where you guys can get it to pop, before AA floods the market again.
AMC
weedtrader420 weedtrader420 11 minutes ago
🐳🐳🐳 the big whales
DOGEUSD
Preciouslife1 Preciouslife1 11 minutes ago
https://www.mlb.com/news/shohei-ohtani-donates-to-la-fire-relief-efforts?partnerId=it-20250117-11774073-mlb-1-A&utm_id=it-20250117-11774073-mlb-1-A&lctg=94053564
dinogreeves dinogreeves 11 minutes ago
I didn't read the whole article, just saw North's post and heard the hearing, then saw your article down to the middle and saw Cruz, figured they were repeating what was discussed on the hearing. I don't care, all I know is Delfin is blazing hot topic.
TGLO
1manband 1manband 13 minutes ago
Canoo has filed Chapter 7 bankruptcy.

Another EV maker bites the dust.

The stock (GOEV) closed today at $1.35. It will be wiped out, and shareholders will receive nothing.

But how many pumpers will claim otherwise?
TimeIsFading TimeIsFading 13 minutes ago
I first bought shares on 7/20/2022 when it was QENC. I love seeing some of you guys with capital gains ability here. I would never have thought I would have gotten into as close of a position with KRTL as I have become. I'm under an NDA now, but I will say I've been blown away at the progress and wo
KRTL
WOW23P WOW23P 14 minutes ago
Big boys say gobble gobble
Paysign, Inc. (US:PAYS) has 188 institutional owners and shareholders that have filed 13D/G or 13F forms with the Securities Exchange Commission (SEC). These institutions hold a total of 13,618,950 shares
PAYS
tweedking tweedking 14 minutes ago
A nice fat check will appease the NIMBY groups like Sierra and the like.
TGLO
jhdf51 jhdf51 14 minutes ago
Now onward to $150 then $200…..

These next four years should be great!

Today my wife and I were reminiscing about all the years that have gone by since our investment in Washington Mutual…started when I was driving my daughter to college. Wow …

JHD
COOP
kazzy kazzy 15 minutes ago
It's ironic, because these are otherwise not positive articles.
TGLO
georgie18 georgie18 15 minutes ago
Usually its dilution...that were not put on the books during the day...🥳
UMAV
3331 3331 16 minutes ago
BIEL's valuation is currenly $7.5 million (for revs of $715k last year), which is
fair valued based on past performance, but likely undervalued based on future performance! In comparison, SERV, with revs last year of $208k, has a current valuation over $1 billion, and QUBT, with revs last y
QUBT SERV

Your Recent History

Delayed Upgrade Clock