We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 7.89473684211 | 9.5 | 10.5 | 9.5 | 22167 | 10.25 | DE |
| 4 | 2 | 24.2424242424 | 8.25 | 10.5 | 7.75 | 76231 | 9.43543615 | DE |
| 12 | 2.75 | 36.6666666667 | 7.5 | 10.5 | 7.1 | 65264 | 9.03339249 | DE |
| 26 | 1 | 10.8108108108 | 9.25 | 12 | 7 | 111345 | 9.87305879 | DE |
| 52 | 7.375 | 256.52173913 | 2.875 | 12 | 2 | 190025 | 6.58639245 | DE |
| 156 | 4.2 | 69.4214876033 | 6.05 | 12 | 2 | 190524 | 5.62631317 | DE |
| 260 | 4.25 | 70.8333333333 | 6 | 12 | 2 | 182962 | 5.74077074 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722353220 | 10.25 | 0 | 0.00 | 10.25 | 10.5 | 10 | 0 |
| 1722266880 | 10.25 | 0 | 0.00 | 10.25 | 10.5 | 10 | 9000 |
| 1722004560 | 10.25 | 0 | 0.00 | 10.25 | 10.5 | 10 | 22500 |
| 1721918040 | 10.25 | 0.75 | 7.89 | 9.5 | 10.5 | 9.5 | 35000 |
| 1721834940 | 9.5 | 0 | 0.00 | 9.5 | 10 | 9 | 0 |
| 1721745720 | 9.5 | 0 | 0.00 | 10 | 10 | 9 | 25000 |
| 1721658960 | 9.5 | 0 | 0.00 | 9.5 | 10 | 9 | 0 |
| 1721399700 | 9.5 | 0 | 0.00 | 9 | 9.95 | 9 | 19600 |
| 1721313360 | 9.5 | 0 | 0.00 | 9.5 | 10 | 9 | 26913 |
| 1721229420 | 9.5 | 0 | 0.00 | 9.5 | 10 | 9 | 0 |
| 1721140560 | 9.5 | 0 | 0.00 | 9.5 | 10 | 9 | 0 |
| 1721057340 | 9.5 | -0.5 | -5.00 | 10 | 10 | 9 | 42000 |
| 1720798020 | 10 | 0.5 | 5.26 | 9.5 | 10 | 9.5 | 140000 |
| 1720711680 | 9.5 | 0.5 | 5.56 | 9 | 9.75 | 8.5 | 175000 |
| 1720623300 | 9 | 0.75 | 9.09 | 8.25 | 9.5 | 7.75 | 340529 |
| 1720538880 | 8.25 | 0 | 0.00 | 8.25 | 8.5 | 8.25 | 0 |
| 1720452360 | 8.25 | 0 | 0.00 | 8.25 | 8.5 | 8.2 | 3000 |
| 1720193280 | 8.25 | 0 | 0.00 | 8.25 | 8.5 | 8.25 | 0 |
| 1720103580 | 8.25 | 0 | 0.00 | 8.25 | 8.5 | 7.75 | 0 |
| 1720020540 | 8.25 | 0 | 0.00 | 8.25 | 8.5 | 8.25 | 0 |
| 1719934080 | 8.25 | 0 | 0.00 | 8.25 | 8.5 | 7.75 | 0 |
| 1719847500 | 8.25 | 0 | 0.00 | 8.25 | 8.5 | 8.25 | 0 |
| 1719585240 | 8.25 | 0 | 0.00 | 8.25 | 8.5 | 8.25 | 0 |
| 1719502140 | 8.25 | 0 | 0.00 | 8.25 | 8.5 | 8.25 | 0 |
| 1719415980 | 8.25 | 0 | 0.00 | 8.25 | 8.5 | 7.75 | 0 |
| 1719329280 | 8.25 | 0 | 0.00 | 8.25 | 8.5 | 8 | 0 |
| 1719242880 | 8.25 | 0 | 0.00 | 8.25 | 8.5 | 8 | 100000 |
| 1718983740 | 8.25 | 0 | 0.00 | 8.25 | 8.5 | 8 | 0 |
| 1718894280 | 8.25 | 0.75 | 10.00 | 8.25 | 9 | 8 | 4444 |
| 1718807460 | 7.5 | 0 | 0.00 | 7.5 | 7.75 | 7.25 | 0 |
| 1718724540 | 7.5 | 0 | 0.00 | 7.5 | 7.75 | 7.25 | 0 |
| 1718634720 | 7.5 | 0 | 0.00 | 7.5 | 7.85 | 7.25 | 4000 |
| 1718378940 | 7.5 | 0 | 0.00 | 7.5 | 7.75 | 7.25 | 0 |
| 1718292600 | 7.5 | 0 | 0.00 | 7.5 | 7.75 | 7.25 | 0 |
| 1718203020 | 7.5 | 0 | 0.00 | 7.5 | 7.75 | 7.25 | 0 |
| 1718119740 | 7.5 | 0 | 0.00 | 7.5 | 7.75 | 7.25 | 0 |
| 1718029980 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1717770780 | 7.5 | 0 | 0.00 | 7.5 | 7.75 | 7.25 | 0 |
| 1717684800 | 7.5 | 0 | 0.00 | 7.5 | 7.75 | 7.25 | 0 |
| 1717600500 | 7.5 | 0 | 0.00 | 7.5 | 7.75 | 7.25 | 0 |
| 1717514760 | 7.5 | 0 | 0.00 | 7.5 | 7.75 | 7.25 | 0 |
| 1717428540 | 7.5 | 0 | 0.00 | 7.5 | 7.75 | 7.25 | 0 |
| 1717166580 | 7.5 | 0 | 0.00 | 7.5 | 7.75 | 7.25 | 0 |
| 1717079640 | 7.5 | 0 | 0.00 | 7.5 | 7.75 | 7.25 | 0 |
| 1716993360 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1716906960 | 7.5 | 0 | 0.00 | 7.5 | 7.75 | 7.25 | 0 |
| 1716564600 | 7.5 | 0 | 0.00 | 7.5 | 7.75 | 7.25 | 0 |
| 1716478140 | 7.5 | 0 | 0.00 | 7.5 | 7.75 | 7.25 | 0 |
| 1716388620 | 7.5 | 0 | 0.00 | 7.5 | 7.75 | 7.25 | 0 |
| 1716302280 | 7.5 | 0 | 0.00 | 7.5 | 7.75 | 7.25 | 0 |
| 1716215640 | 7.5 | 0 | 0.00 | 7.5 | 7.75 | 7.25 | 0 |
| 1715956440 | 7.5 | 0 | 0.00 | 7.5 | 7.75 | 7.25 | 0 |
| 1715870040 | 7.5 | 0 | 0.00 | 7.5 | 7.75 | 7.25 | 0 |
| 1715786940 | 7.5 | 0 | 0.00 | 7.5 | 7.75 | 7.25 | 0 |
| 1715700540 | 7.5 | 0 | 0.00 | 7.5 | 8 | 7.25 | 37500 |
| 1715614140 | 7.5 | 0 | 0.00 | 7.5 | 7.75 | 7.25 | 0 |
| 1715355240 | 7.5 | 0 | 0.00 | 7.5 | 7.75 | 7.25 | 100000 |
| 1715265300 | 7.5 | 0 | 0.00 | 7.5 | 7.75 | 7.25 | 0 |
| 1715182020 | 7.5 | 0 | 0.00 | 7.5 | 7.75 | 7.1 | 25000 |
| 1715095740 | 7.5 | 0 | 0.00 | 7.5 | 7.75 | 7.25 | 0 |
| 1714750020 | 7.5 | 0 | 0.00 | 7.5 | 7.75 | 7.25 | 0 |
| 1714663440 | 7.5 | -0.5 | -6.25 | 8 | 8 | 7 | 15000 |
| 1714574280 | 8 | 0 | 0.00 | 8 | 8.06 | 7.75 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
