ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EDX Medical Group Plc

EDX Medical Group Plc (EDX)

7.00
-0.25
( -3.45% )
Updated: 04:29:14
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.00
Bid
7.00
Ask
7.50
Volume
26,292
7.00 Day's Range 7.25
4.50 52 Week Range 13.00
Previous Close
7.25
Open
7.25
Last Trade
4000
@
7
Last Trade Time
07:45:23
Average Volume (3m)
30,475
Financial Volume
-
VWAP
-

EDX Latest News

IN BRIEF: EDX Medical half-year loss widens as sales tick lower

PLC - Cambridge, England-based company that develops digital diagnostic products and services to treat cancer, heart ...

EDX Medical Group PLC Interim Report: Six Months to Sep 30, 2024

EDX Medical Group PLC 16 December 2024   This announcement contains inside information as stipulated under the UK version of the Market Abuse Regulation No 596/2014 which is part of English...

EDX Medical inks deal for distribution of testicular cancer test

EDX Medical Group PLC on Wednesday said that it has signed an exclusive distribution agreement with mirdetect GmbH to ...

EDX Medical Group PLC New partnership to provide testicular cancer tests

EDX Medical Group PLC 06 November 2024   This announcement contains inside information as stipulated under the UK version of the Market Abuse Regulation No 596/2014 which is part of English...

EDX Medical Group PLC Cancellation of warrants

EDX Medical Group PLC 01 November 2024   EDX Medical Group PLC   This announcement contains inside information as stipulated under the UK version of the Market Abuse Regulation No 596/2014...

EDX Medical Group PLC Strategic investment via Placing of Shares

EDX Medical Group PLC 23 October 2024   This announcement contains inside information as stipulated under the UK version of the Market Abuse Regulation No 596/2014 which is part of English law...

EDX Medical Group PLC Annual General Meeting Results

EDX Medical Group PLC 30 September 2024     EDX Medical Group Plc · EDX AQSE: EDX ("EDX Medical" or the "Company") 30 September 2024   Annual General Meeting Result of Annual General Meeting...

IN BRIEF: EDX to see revenue growth by March as development expands

PLC - Cambridge, England-based company that develops digital diagnostic products and services to treat cancer, heart ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-3.448275862077.2586.751369867.25DE
4-1.25-15.15151515158.258.56.75455417.38819736DE
12-2-22.222222222299.756.75304758.24088043DE
26-1.25-15.15151515158.25136.757184510.36082527DE
521.2521.73913043485.75134.5658519.80928137DE
1561.1519.65811965815.85132527316.60200149DE
260116.66666666676132478626.6368517DE

EDX - Frequently Asked Questions (FAQ)

What is the current EDX Medical share price?
The current share price of EDX Medical is 7.00p
What is the 1 year trading range for EDX Medical share price?
EDX Medical has traded in the range of 4.50p to 13.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRAF.GBTrafalgar Property Group Plc
 0.045
(28.57%)
872.88k
MDHMendell Helium Plc
 3.375
(22.73%)
51.81k
ORCP.GBOracle Power Plc
 0.0243
(21.50%)
11.17M
VLRMValereum Plc
 28.50
(18.75%)
606.82k
TAPTap Global Group Plc
 3.15
(16.67%)
603.09k
TTAUTectonic Gold Plc
 0.10
(-33.33%)
1.96k
SYS.GBSysGroup Plc
 15.20
(-20.00%)
42.34k
EQIPEquipmake Holdings PLC
 1.375
(-15.38%)
103.57k
COOKCooks Coffee Company Limited
 5.50
(-15.38%)
175
PRM.GBProteome Sciences plc
 2.882
(-13.97%)
46.66k
ORCP.GBOracle Power Plc
 0.0243
(21.50%)
11.17M
ALBA.GBAlba Min
 0.02418
(-1.31%)
10.87M
SNDA.GBSunda Energy Plc
 0.0705
(-6.00%)
6.21M
MUSHOscillate Plc
 0.62
(7.83%)
2.83M
ROCK.GBRockfire Resources Plc
 0.1755
(0.29%)
2.81M

Discussion

View Full Feed
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago

$JTBK .0029 $1,190,000 in Commons CANCELED---FLOAT NOW 147M 
JTBK
vlispxpert vlispxpert 5 minutes ago
CGBS ;)
CGBS
ME93 ME93 5 minutes ago
Starting 3PM ET... The walk of shame 😂
IQST
DiscoverGold DiscoverGold 5 minutes ago
The Netherlands reported 5,905 Tesla sales and 15.9% market share in December. BEV penetration reaches new record of 46.3% and Tesla has 34.4% of this segment
By: Roland Pircher | January 2, 2025

• The Netherlands reported 5,905 Tesla sales and 15.9% market share in Decemb
TSLA
LowFloatLopes LowFloatLopes 5 minutes ago
Wow! Ur right I completely forgot!! $2+ easily coming today ..depending how the market reacts to news if it drops on time then we could see $3 
QNCCF
Sammy boy Sammy boy 5 minutes ago
Debbie washerman Schultz stick exploding
Insider VSAT
VSAT
Evergreen Plateau Evergreen Plateau 6 minutes ago
$FDCT .015 pink current, filings just hit out of expert market strong revenue and cash position
FDCT
fredscott36 fredscott36 6 minutes ago
....we're starting to THINK ALIKE, BINGO BOB......................but on taxes, appears that the FDIC is going to simply plant their payout with the holdco proceeds.......

......20% LTCG, across the board......cool millie, for me, on the non-IRAs............I'll sneak a new daily driv
ToddM ToddM 6 minutes ago
The dilution train is once again rolling into the new year....trash company. 
RONN
NewJerichoMan NewJerichoMan 7 minutes ago
Someone's still selling. I wonder if that's a late print from Tuesday or if someone dumped this morning. Not that it makes much difference.
ASKH
StayHumble StayHumble 7 minutes ago
wow💹1 BILLION+ BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
HMBL
work-n-hard work-n-hard 7 minutes ago
WBX: .61 +22%
WBX
ORCA ORCA 7 minutes ago
VoIP-Pal CEO Emil Malak reassured shareholders that the strategic focus on antitrust and RICO claims is the most efficient path to address the harm caused by the defendants. “While patent litigation remains ongoing in Waco, Texas, we believe this approach offers the quickest and most effective route
VPLM
MikeKnowsRunners MikeKnowsRunners 8 minutes ago
$CEIN formally $CEI at .0198! Short squeeze??
CEI CEIN
Over the Lake Over the Lake 8 minutes ago
My biggest fear was this stock going up in the last few days of the year and causing a huge income tax event in my world.

Feeling very fortunate things didn't go up before the New Year.

Now, let's see what Mr. Levitt and the Vertis Limited people are all about.
VPER
Dj2490 Dj2490 8 minutes ago
Congratulations you are now muted. Hopefully everyone else here does the same thing :)
I hope you are really proud of yourself.
GDVM
Budots Budots 8 minutes ago
$ASII Accredited Solutions: Unlocking the Future of Fintech Through Strategic E-Gift Card Innovation and Aggressive Expansion for 2025 https://www.newmediawire.com/news/accredited-solutions-unlocking-the-future-of-fintech-through-strategic-e-gift-card-innovation-and-aggressive-expansion-for-2025-707
ASII
delerious1 delerious1 8 minutes ago
No trades until 10:53 and they're all at .00085 so far
NBRI
Budots Budots 8 minutes ago
$ASII Accredited Solutions: Unlocking the Future of Fintech Through Strategic E-Gift Card Innovation and Aggressive Expansion for 2025 https://www.newmediawire.com/news/accredited-solutions-unlocking-the-future-of-fintech-through-strategic-e-gift-card-innovation-and-aggressive-expansion-for-2025-707
ASII
boywonder1 boywonder1 8 minutes ago
People are just flipping at this point..
HOLO
DiscoverGold DiscoverGold 9 minutes ago
Crude Oil Looking to Break Out
By: Christopher Lewis | January 2, 2025

• The crude oil market was bullish again on Thursday, as the markets are starting to price in the idea of increasing demand coming from the US, and some demand coming due to central bank easing around t
OILBRENT
Wingsjr Wingsjr 9 minutes ago
FHFA Cost:
2023-386 Billion
2024-310 Billion
FNMA
Spuds McKenz66 Spuds McKenz66 9 minutes ago
ya 10 is only 50 cents before split , easily can hit MLGO
MLGO

Your Recent History

Delayed Upgrade Clock