We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.66 | -8.61618798956 | 7.66 | 7.66 | 7 | 237127 | 7.1179089 | DE |
| 4 | -1 | -12.5 | 8 | 9.006 | 7 | 367570 | 7.72105363 | DE |
| 12 | 0.15 | 2.1897810219 | 6.85 | 13 | 6.66 | 644766 | 9.42604307 | DE |
| 26 | -4.1 | -36.9369369369 | 11.1 | 13 | 6.306 | 848895 | 8.85556371 | DE |
| 52 | 2.075 | 42.1319796954 | 4.925 | 14.5 | 3.5 | 876825 | 8.63913992 | DE |
| 156 | 4.35 | 164.150943396 | 2.65 | 14.5 | 0.7 | 703623 | 5.31756037 | DE |
| 260 | 4.25 | 154.545454545 | 2.75 | 14.5 | 0.7 | 659659 | 5.00715249 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722004560 | 7 | 0 | 0.00 | 7 | 7.28999 | 7 | 53505 |
| 1721918040 | 7 | 0 | 0.00 | 7 | 7.188 | 7 | 70463 |
| 1721834940 | 7 | 0 | 0.00 | 7 | 7.27 | 7 | 254914 |
| 1721745720 | 7 | -0.2 | -2.78 | 7.2 | 7.291 | 7 | 161273 |
| 1721658960 | 7.2 | 0 | 0.00 | 7.2 | 7.574 | 7.1 | 658984 |
| 1721399700 | 7.2 | -0.3 | -4.00 | 7.66 | 7.66 | 7.2 | 40000 |
| 1721313360 | 7.5 | -0.2 | -2.60 | 7.7 | 7.898 | 7.5 | 350255 |
| 1721229420 | 7.7 | 0.2 | 2.67 | 7.5 | 7.99 | 7.5 | 395168 |
| 1721140560 | 7.5 | 0 | 0.00 | 7.5 | 8.196 | 7.5 | 241943 |
| 1721057340 | 7.5 | 0 | 0.00 | 7.5 | 7.849 | 7.3 | 653587 |
| 1720798020 | 7.5 | 0 | 0.00 | 7.5 | 7.94999 | 7.5 | 646877 |
| 1720711680 | 7.5 | 0 | 0.00 | 7.5 | 7.99 | 7.5 | 171797 |
| 1720623300 | 7.5 | -0.4 | -5.06 | 7.9 | 8.068 | 7.5 | 250420 |
| 1720538880 | 7.9 | -0.4 | -4.82 | 8.3 | 8.6 | 7.7 | 466337 |
| 1720452360 | 8.3 | -0.5 | -5.68 | 8.8 | 8.9499 | 8.1788 | 1651153 |
| 1720193280 | 8.8 | 0.7 | 8.64 | 8.1 | 9.006 | 8.1 | 59017 |
| 1720103580 | 8.1 | 0.2 | 2.53 | 7.9 | 8.5399999 | 7.9 | 233418 |
| 1720020540 | 7.9 | 0.2 | 2.60 | 7.7 | 8.364 | 7.7 | 436044 |
| 1719934080 | 7.7 | 0.2 | 2.67 | 7.7 | 8.2 | 7.7 | 271869 |
| 1719847500 | 7.5 | -0.5 | -6.25 | 8 | 8.05 | 7.5 | 245843 |
| 1719585240 | 8 | 0 | 0.00 | 8 | 8.26 | 7.988 | 92037 |
| 1719502140 | 8 | 0.2 | 2.56 | 7.8 | 8.284 | 7.8 | 110970 |
| 1719415980 | 7.8 | -0.7 | -8.24 | 8.5 | 8.5 | 7.6 | 1269242 |
| 1719329280 | 8.5 | -0.3 | -3.41 | 8.8 | 8.94 | 8.31 | 550384 |
| 1719242880 | 8.8 | -0.2 | -2.22 | 9 | 9.6 | 8.8 | 843296 |
| 1718983740 | 9 | 0 | 0.00 | 9 | 9.27 | 8.922 | 155800 |
| 1718894280 | 9 | 0 | 0.00 | 9 | 9.389 | 8.782 | 177271 |
| 1718807460 | 9 | 0.2 | 2.27 | 8.8 | 9.3 | 8.7899999 | 498907 |
| 1718724540 | 8.8 | -0.2 | -2.22 | 9 | 9.39999 | 8.7 | 483604 |
| 1718634720 | 9 | -0.5 | -5.26 | 9.5 | 9.92 | 9 | 366244 |
| 1718378940 | 9.5 | -0.6 | -5.94 | 10.1 | 10.3 | 9.3 | 1034865 |
| 1718292600 | 10.1 | -1.4 | -12.17 | 11.5 | 11.5 | 10 | 955994 |
| 1718203020 | 11.5 | 0.4 | 3.60 | 11.2 | 12.26 | 10.8 | 2429577 |
| 1718119740 | 11.1 | -0.8 | -6.72 | 11.3 | 12 | 11 | 464177 |
| 1718029980 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1717770780 | 11.9 | -0.8 | -6.30 | 12.5 | 12.7 | 11.5 | 941486 |
| 1717684800 | 12.7 | 0.63 | 5.25 | 12.5 | 13 | 11.5 | 1075007 |
| 1717600500 | 12.066 | 1.97 | 19.47 | 11.2 | 12.5 | 11 | 3322238 |
| 1717514760 | 10.1 | 0.2 | 2.02 | 9.9 | 10.8 | 9.9 | 1335826 |
| 1717428540 | 9.9 | 0.2 | 2.06 | 9.7 | 10.35 | 9.7 | 751876 |
| 1717166580 | 9.7 | 0.2 | 2.11 | 9.5 | 9.7 | 9.3219999 | 309771 |
| 1717079640 | 9.5 | -0.1 | -1.04 | 9.1 | 9.5 | 9.1 | 85922 |
| 1716993360 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1716906960 | 9.6 | 0 | 0.00 | 9.7 | 9.7 | 9.203 | 799193 |
| 1716564600 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.2 | 228119 |
| 1716478140 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.2 | 285181 |
| 1716388620 | 9.6 | 0 | 0.00 | 9.6 | 9.7 | 9.1 | 624064 |
| 1716302280 | 9.6 | -0.25 | -2.54 | 9.85 | 10.14 | 9.3366 | 862451 |
| 1716215640 | 9.85 | 0.2 | 2.07 | 9.65 | 10.2 | 9.48 | 1108887 |
| 1715956440 | 9.65 | 0.3 | 3.21 | 9.35 | 9.65 | 9.2 | 348336 |
| 1715870040 | 9.35 | 0.4 | 4.47 | 8.95 | 9.6 | 8.95 | 482354 |
| 1715786940 | 8.95 | -0.4 | -4.28 | 9.85 | 9.85 | 8.65 | 1431719 |
| 1715700540 | 9.35 | 1.2 | 14.72 | 8.15 | 9.65 | 8.15 | 2007092 |
| 1715614140 | 8.15 | 0.3 | 3.82 | 7.85 | 8.85 | 7.85 | 1652003 |
| 1715355240 | 7.85 | 0.7 | 9.79 | 7.15 | 7.85 | 7.08 | 381221 |
| 1715265300 | 7.15 | 0.3 | 4.38 | 6.85 | 7.4 | 6.85 | 230584 |
| 1715182020 | 6.85 | -0.3 | -4.20 | 7.15 | 7.15 | 6.766 | 282242 |
| 1715095740 | 7.15 | 0.3 | 4.38 | 6.85 | 7.35 | 6.82 | 466056 |
| 1714750020 | 6.85 | 0 | 0.00 | 6.85 | 6.98999 | 6.66 | 403524 |
| 1714663440 | 6.85 | 0 | 0.00 | 6.85 | 7.06999 | 6.766 | 234345 |
| 1714574280 | 6.85 | -0.5 | -6.80 | 7.35 | 7.35 | 6.85 | 280236 |
| 1714487880 | 7.35 | -0.3 | -3.92 | 7.65 | 7.65 | 7.262 | 480580 |
| 1714402080 | 7.65 | -0.1 | -1.29 | 7.75 | 7.75 | 7.251 | 1098278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
