We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -6.2015503876 | 6.45 | 6.55 | 5.875 | 586218 | 6.15489161 | DE |
| 4 | -1.35 | -18.2432432432 | 7.4 | 7.4 | 5.8 | 400339 | 6.64637092 | DE |
| 12 | -2.45 | -28.8235294118 | 8.5 | 9.3 | 5.8 | 350713 | 7.34725976 | DE |
| 26 | -1.8 | -22.9299363057 | 7.85 | 13 | 5.8 | 502740 | 8.53743159 | DE |
| 52 | 1.4 | 30.1075268817 | 4.65 | 14.5 | 4.62 | 851418 | 9.17466205 | DE |
| 156 | 4.45 | 278.125 | 1.6 | 14.5 | 0.7 | 605654 | 5.52961577 | DE |
| 260 | 4.8 | 384 | 1.25 | 14.5 | 0.7 | 539026 | 5.12792164 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731342540 | 6.05 | 0 | 0.00 | 6.05 | 6.09 | 5.932 | 218291 |
| 1731083160 | 6.05 | -0.1 | -1.63 | 6.15 | 6.15 | 5.888 | 298549 |
| 1730993820 | 6.15 | -0.3 | -4.65 | 6.55 | 6.55 | 6 | 1617519 |
| 1730910480 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1730824080 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.276 | 210514 |
| 1730737740 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.131 | 205136 |
| 1730475300 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.32 | 116557 |
| 1730388900 | 6.45 | 0 | 0.00 | 6.45 | 6.4999 | 6.4 | 95594 |
| 1730305440 | 6.45 | 0.2 | 3.20 | 6.25 | 6.5679999 | 6.1510999 | 527174 |
| 1730193840 | 6.25 | -0.75 | -10.71 | 7 | 7 | 5.8 | 1000356 |
| 1730132940 | 7 | -0.1 | -1.41 | 7.1 | 7.1 | 6.526 | 931209 |
| 1729869960 | 7.1 | -0.2 | -2.74 | 7.3 | 7.3 | 6.632 | 877927 |
| 1729783680 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 6.88 | 501019 |
| 1729697340 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 6.848 | 54844 |
| 1729610340 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 6.851 | 240238 |
| 1729524420 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 6.94999 | 151574 |
| 1729262100 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 6.953 | 142033 |
| 1729178580 | 7.3 | -0.1 | -1.35 | 7.4 | 7.4 | 6.93 | 203297 |
| 1729092540 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 6.936 | 70331 |
| 1729006140 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.004 | 144273 |
| 1728919680 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 6.955 | 351391 |
| 1728657480 | 7.4 | -0.1 | -1.33 | 7.5 | 7.5 | 6.955 | 248471 |
| 1728574140 | 7.5 | 0.3 | 4.17 | 7.2 | 7.5 | 7.011 | 192875 |
| 1728484740 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 6.935 | 208978 |
| 1728401340 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 6.97 | 67239 |
| 1728311580 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.004 | 49735 |
| 1728053040 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.045 | 68908 |
| 1727966700 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.0689 | 139316 |
| 1727882940 | 7.2 | 0 | 0.00 | 7.2 | 7.2399 | 7.184 | 13700 |
| 1727793720 | 7.2 | -0.1 | -1.37 | 7.3 | 7.3 | 7 | 430145 |
| 1727710080 | 7.3 | -0.7 | -8.75 | 7.5 | 7.5 | 7.0466 | 603233 |
| 1727447580 | 8 | 0 | 0.00 | 8 | 8.034 | 7.67 | 520332 |
| 1727364240 | 8 | -0.3 | -3.61 | 8.3 | 8.3 | 7.77 | 581294 |
| 1727277960 | 8.3 | -0.2 | -2.35 | 8.5 | 8.7 | 7.8 | 445529 |
| 1727191740 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.208 | 103030 |
| 1727102220 | 8.5 | 0 | 0.00 | 8.5 | 8.6 | 8.26 | 303184 |
| 1726843740 | 8.5 | 0.9 | 11.84 | 7.6 | 9.3 | 7.6 | 773333 |
| 1726756740 | 7.6 | 0.6 | 8.57 | 7 | 8 | 7 | 244825 |
| 1726669920 | 7 | -0.2 | -2.78 | 6.7 | 7.25 | 6.7 | 288883 |
| 1726586700 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 6.79 | 36596 |
| 1726498920 | 7.2 | -0.1 | -1.37 | 7.3 | 7.3 | 6.5 | 789714 |
| 1726238280 | 7.3 | 0.1 | 1.39 | 7.2 | 7.3 | 6.5 | 230018 |
| 1726151880 | 7.2 | 0.5 | 7.46 | 7.2 | 7.2 | 6.921 | 335330 |
| 1726068360 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1725981960 | 6.7 | -0.3 | -4.29 | 7 | 7.14 | 6.7 | 233557 |
| 1725892800 | 7 | 0 | 0.00 | 7 | 7.19 | 7 | 117653 |
| 1725633480 | 7 | 0 | 0.00 | 7 | 7.4 | 7 | 51000 |
| 1725547140 | 7 | 0 | 0.00 | 7 | 7.39 | 7 | 90659 |
| 1725460740 | 7 | 0.2 | 2.94 | 7 | 7.27 | 6.95 | 236279 |
| 1725374160 | 6.8 | -0.5 | -6.85 | 7.3 | 7.3 | 6.6 | 114170 |
| 1725287700 | 7.3 | -0.2 | -2.67 | 7.5 | 7.5 | 6.966 | 216712 |
| 1725028800 | 7.5 | -0.3 | -3.85 | 7.8 | 7.8 | 7.126 | 839069 |
| 1724942100 | 7.8 | -0.2 | -2.50 | 8 | 8.055 | 7.594 | 313251 |
| 1724858700 | 8 | -0.5 | -5.88 | 8.5 | 8.5 | 7.9558 | 295434 |
| 1724772540 | 8.5 | -0.1 | -1.16 | 8.6 | 8.6 | 8.155 | 46416 |
| 1724423820 | 8.6 | 0.1 | 1.18 | 8.5 | 8.7 | 8.28 | 537686 |
| 1724340540 | 8.5 | 0.5 | 6.25 | 8.5 | 9 | 8.1266 | 1158773 |
| 1724251080 | 8 | -0.5 | -5.88 | 8.5 | 8.5 | 8 | 493045 |
| 1724167740 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.16 | 614452 |
| 1724081220 | 8.5 | 0.5 | 6.25 | 8 | 8.65 | 8 | 686752 |
| 1723821960 | 8 | 0.5 | 6.67 | 7.5 | 8.1489999 | 7.5 | 790225 |
| 1723732740 | 7.5 | 0.2 | 2.74 | 7.3 | 7.5 | 7.122 | 273130 |
| 1723646340 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 6.88 | 380986 |
| 1723559520 | 7.3 | 0.1 | 1.39 | 7.2 | 7.3 | 6.92 | 310657 |
| 1723473480 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.165 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
