Spdr Msci Em Asia Ucits ... More Historical Data - EMAS.GB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
AQSE
Spdr Msci Em Asia Ucits Etf (EMAS.GB)
Spdr Msci Em Asia Ucits Etf (EMAS.GB) Historical

EMAS.GB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	61.718	0.00	0.00%	61.718	61.718	61.718	0
Dec 24 2024	61.718	0.00	0.00%	61.718	61.718	61.718	0
Dec 23 2024	61.718	0.00	0.00%	61.718	61.718	61.718	0
Dec 20 2024	61.718	0.00	0.00%	61.718	61.718	61.718	0
Dec 19 2024	61.718	0.00	0.00%	61.718	61.718	61.718	0
Dec 18 2024	61.718	0.00	0.00%	61.718	61.718	61.718	0
Dec 17 2024	61.718	0.00	0.00%	61.718	61.718	61.718	0
Dec 16 2024	61.718	0.00	0.00%	61.718	61.718	61.718	0
Dec 13 2024	61.718	0.00	0.00%	61.718	61.718	61.718	0
Dec 12 2024	61.718	0.00	0.00%	61.718	61.718	61.718	0
Dec 11 2024	61.718	0.00	0.00%	61.718	61.718	61.718	0
Dec 10 2024	61.718	0.00	0.00%	61.718	61.718	61.718	0
Dec 09 2024	61.718	0.00	0.00%	61.718	61.718	61.718	0
Dec 06 2024	61.718	0.00	0.00%	61.718	61.718	61.718	0
Dec 05 2024	61.718	0.00	0.00%	61.718	61.718	61.718	0
Dec 04 2024	61.718	0.00	0.00%	61.718	61.718	61.718	0
Dec 03 2024	61.718	0.00	0.00%	61.718	61.718	61.718	0
Dec 02 2024	61.718	0.00	0.00%	61.718	61.718	61.718	0
Nov 29 2024	61.718	0.00	0.00%	61.718	61.718	61.718	0
Nov 28 2024	61.718	0.00	0.00%	61.718	61.718	61.718	0
Nov 27 2024	61.718	-1.64	-2.59%	61.718	61.718	61.718	453
Nov 26 2024	63.361	0.00	0.00%	63.361	63.361	63.361	0
Nov 25 2024	63.361	0.00	0.00%	63.361	63.361	63.361	0
Nov 22 2024	63.361	0.00	0.00%	63.361	63.361	63.361	0
Nov 21 2024	63.361	0.00	0.00%	63.361	63.361	63.361	0
Nov 20 2024	63.361	0.00	0.00%	63.361	63.361	63.361	0
Nov 19 2024	63.361	0.00	0.00%	63.361	63.361	63.361	0
Nov 18 2024	63.361	0.00	0.00%	63.361	63.361	63.361	0
Nov 15 2024	63.361	0.00	0.00%	63.361	63.361	63.361	0
Nov 14 2024	63.361	0.00	0.00%	63.361	63.361	63.361	0
Nov 13 2024	63.361	0.00	0.00%	63.361	63.361	63.361	0
Nov 12 2024	63.361	0.00	0.00%	63.361	63.361	63.361	0
Nov 11 2024	63.361	0.00	0.00%	63.361	63.361	63.361	0
Nov 08 2024	63.361	0.00	0.00%	63.361	63.361	63.361	0
Nov 07 2024	63.361	1.56	2.53%	63.361	63.361	63.361	316
Nov 06 2024	61.797	0.00	0.00%	61.797	61.797	61.797	0
Nov 05 2024	61.797	0.00	0.00%	61.797	61.797	61.797	0
Nov 04 2024	61.797	0.00	0.00%	61.797	61.797	61.797	0
Nov 01 2024	61.797	0.00	0.00%	61.797	61.797	61.797	0
Oct 31 2024	61.797	-0.82	-1.31%	61.797	61.797	61.797	176
Oct 30 2024	62.619	0.00	0.00%	62.619	62.619	62.619	0
Oct 29 2024	62.619	0.00	0.00%	62.619	62.619	62.619	0
Oct 28 2024	62.619	0.00	0.00%	62.619	62.619	62.619	0
Oct 25 2024	62.619	0.00	0.00%	62.619	62.619	62.619	0
Oct 24 2024	62.619	0.00	0.00%	62.619	62.619	62.619	0
Oct 23 2024	62.619	0.00	0.00%	62.619	62.619	62.619	0
Oct 22 2024	62.619	0.00	0.00%	62.619	62.619	62.619	0
Oct 21 2024	62.619	0.00	0.00%	62.619	62.619	62.619	0
Oct 18 2024	62.619	0.00	0.00%	62.619	62.619	62.619	0
Oct 17 2024	62.619	0.00	0.00%	62.619	62.619	62.619	0
Oct 16 2024	62.619	0.00	0.00%	62.619	62.619	62.619	0
Oct 15 2024	62.619	0.00	0.00%	62.619	62.619	62.619	0
Oct 14 2024	62.619	0.00	0.00%	62.619	62.619	62.619	0
Oct 11 2024	62.619	0.00	0.00%	62.619	62.619	62.619	0
Oct 10 2024	62.619	0.00	0.00%	62.619	62.619	62.619	0
Oct 09 2024	62.619	0.00	0.00%	62.619	62.619	62.619	0
Oct 08 2024	62.619	0.00	0.00%	62.619	62.619	62.619	0
Oct 07 2024	62.619	0.00	0.00%	62.619	62.619	62.619	0
Oct 04 2024	62.619	0.00	0.00%	62.619	62.619	62.619	0
Oct 03 2024	62.619	0.00	0.00%	62.619	62.619	62.619	0
Oct 02 2024	62.619	0.00	0.00%	62.619	62.619	62.619	0
Oct 01 2024	62.619	0.00	0.00%	62.619	62.619	62.619	0

Spdr Msci Em Asia Ucits ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions